🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2014 | 34,56 | 34,90 | 34,18 | 34,44 | -1,26% | 2,08% | 682.800 |
| 28/01/2014 | 34,82 | 35,41 | 34,55 | 34,88 | +0,40% | 2,47% | 794.400 |
| 27/01/2014 | 35,49 | 35,92 | 34,39 | 34,74 | -1,47% | 4,31% | 903.100 |
| 24/01/2014 | 35,87 | 35,87 | 35,14 | 35,26 | -2,16% | 2,04% | 959.600 |
| 23/01/2014 | 36,45 | 37,00 | 35,61 | 36,04 | -1,80% | 3,81% | 1.076.900 |
| 22/01/2014 | 36,30 | 36,90 | 36,08 | 36,70 | +1,33% | 2,26% | 893.900 |
| 21/01/2014 | 36,45 | 36,79 | 36,03 | 36,22 | -0,88% | 2,09% | 708.000 |
| 17/01/2014 | 36,78 | 37,08 | 36,48 | 36,54 | -1,00% | 1,63% | 319.000 |
| 16/01/2014 | 36,72 | 37,30 | 36,37 | 36,91 | +0,05% | 2,53% | 818.700 |
| 15/01/2014 | 36,08 | 37,05 | 35,85 | 36,89 | +2,90% | 3,33% | 840.300 |
| 14/01/2014 | 35,16 | 36,43 | 34,77 | 35,85 | +2,90% | 4,72% | 1.164.800 |
| 13/01/2014 | 35,14 | 35,33 | 34,72 | 34,84 | -1,16% | 1,74% | 421.400 |
| 10/01/2014 | 34,89 | 35,54 | 34,51 | 35,25 | +1,53% | 2,95% | 688.700 |
| 09/01/2014 | 34,25 | 34,85 | 34,21 | 34,72 | +1,17% | 1,87% | 591.300 |
| 08/01/2014 | 33,86 | 34,48 | 33,78 | 34,32 | +1,30% | 2,07% | 223.700 |
| 07/01/2014 | 34,01 | 34,55 | 33,84 | 33,88 | -0,24% | 2,09% | 640.700 |
| 06/01/2014 | 34,51 | 34,82 | 33,93 | 33,96 | -1,96% | 2,58% | 377.900 |
| 03/01/2014 | 34,83 | 35,04 | 34,41 | 34,64 | +0,00% | 1,81% | 484.700 |
| 02/01/2014 | 35,16 | 35,40 | 34,46 | 34,64 | -2,34% | 2,67% | 428.400 |
| 31/12/2013 | 35,24 | 35,97 | 35,15 | 35,47 | +0,62% | 2,33% | 563.000 |
| 30/12/2013 | 35,19 | 35,52 | 34,93 | 35,25 | +0,37% | 1,68% | 420.200 |
| 27/12/2013 | 35,03 | 35,32 | 35,01 | 35,12 | +0,17% | 0,88% | 132.500 |
| 26/12/2013 | 35,09 | 35,17 | 34,68 | 35,06 | -0,11% | 1,40% | 435.200 |
| 24/12/2013 | 34,75 | 35,16 | 34,54 | 35,10 | +1,01% | 1,78% | 313.400 |
| 23/12/2013 | 34,58 | 34,88 | 33,97 | 34,75 | +0,67% | 2,63% | 674.800 |
| 20/12/2013 | 33,29 | 34,94 | 33,18 | 34,52 | +4,10% | 5,29% | 4.016.900 |
| 19/12/2013 | 32,20 | 33,50 | 32,13 | 33,16 | +3,95% | 4,25% | 1.533.100 |
| 18/12/2013 | 32,25 | 32,43 | 31,70 | 31,90 | -0,75% | 2,26% | 556.100 |
| 17/12/2013 | 32,40 | 32,52 | 32,00 | 32,14 | -0,46% | 1,60% | 545.200 |
| 16/12/2013 | 31,87 | 32,48 | 31,66 | 32,29 | +2,02% | 2,57% | 594.700 |