🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2013 | 28,00 | 29,27 | 28,00 | 28,76 | +1,73% | 4,54% | 322.800 |
| 24/06/2013 | 30,84 | 30,85 | 28,25 | 28,27 | -4,88% | 8,43% | 620.400 |
| 21/06/2013 | 31,25 | 31,25 | 29,66 | 29,72 | -4,99% | 5,09% | 1.503.900 |
| 20/06/2013 | 31,09 | 31,67 | 30,79 | 31,28 | -0,06% | 2,83% | 295.500 |
| 19/06/2013 | 31,44 | 32,00 | 31,20 | 31,30 | -0,79% | 2,54% | 197.400 |
| 18/06/2013 | 30,87 | 31,62 | 30,84 | 31,55 | +1,15% | 2,53% | 359.300 |
| 17/06/2013 | 31,16 | 31,66 | 30,75 | 31,19 | -0,29% | 2,92% | 194.500 |
| 14/06/2013 | 31,00 | 31,76 | 30,04 | 31,28 | +0,64% | 5,55% | 344.100 |
| 13/06/2013 | 30,94 | 31,50 | 30,51 | 31,08 | -0,10% | 3,20% | 414.900 |
| 12/06/2013 | 31,70 | 31,87 | 30,86 | 31,11 | -1,71% | 3,19% | 218.600 |
| 11/06/2013 | 31,07 | 31,84 | 30,49 | 31,65 | +1,54% | 4,35% | 229.300 |
| 10/06/2013 | 31,47 | 32,08 | 30,91 | 31,17 | -0,22% | 3,72% | 587.100 |
| 07/06/2013 | 30,98 | 31,64 | 30,51 | 31,24 | +1,46% | 3,65% | 425.600 |
| 06/06/2013 | 30,80 | 30,97 | 30,14 | 30,79 | -0,19% | 2,69% | 367.700 |
| 05/06/2013 | 31,42 | 31,57 | 30,63 | 30,85 | -1,78% | 2,99% | 529.700 |
| 04/06/2013 | 31,26 | 31,80 | 31,26 | 31,41 | +0,19% | 1,73% | 358.100 |
| 03/06/2013 | 30,85 | 31,55 | 30,79 | 31,35 | +1,95% | 2,46% | 659.800 |
| 31/05/2013 | 30,77 | 31,40 | 30,49 | 30,75 | -0,23% | 2,96% | 211.800 |
| 30/05/2013 | 31,32 | 31,89 | 30,54 | 30,82 | -2,38% | 4,31% | 296.100 |
| 29/05/2013 | 31,60 | 31,83 | 31,35 | 31,57 | -0,57% | 1,52% | 321.600 |
| 28/05/2013 | 32,23 | 32,44 | 31,42 | 31,75 | -1,24% | 3,16% | 690.400 |
| 24/05/2013 | 31,81 | 32,19 | 31,81 | 32,15 | +0,59% | 1,19% | 168.200 |
| 23/05/2013 | 31,51 | 32,07 | 31,20 | 31,96 | +0,50% | 2,76% | 205.800 |
| 22/05/2013 | 31,84 | 32,40 | 30,96 | 31,80 | -0,62% | 4,52% | 354.900 |
| 21/05/2013 | 31,80 | 32,34 | 31,69 | 32,00 | -0,09% | 2,04% | 254.500 |
| 20/05/2013 | 31,61 | 32,44 | 31,35 | 32,03 | +1,49% | 3,45% | 286.400 |
| 17/05/2013 | 31,19 | 31,84 | 31,10 | 31,56 | +0,45% | 2,37% | 841.300 |
| 16/05/2013 | 31,40 | 31,73 | 31,31 | 31,42 | +0,19% | 1,34% | 339.400 |
| 15/05/2013 | 30,63 | 31,45 | 30,55 | 31,36 | +1,95% | 2,94% | 274.600 |
| 14/05/2013 | 30,60 | 30,79 | 30,21 | 30,76 | +0,98% | 1,90% | 491.700 |