🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2013 | 32,27 | 32,48 | 31,50 | 31,65 | -1,43% | 3,04% | 921.900 |
| 12/12/2013 | 33,14 | 33,14 | 32,03 | 32,11 | -2,70% | 3,35% | 823.700 |
| 11/12/2013 | 33,25 | 33,42 | 33,00 | 33,00 | -0,72% | 1,26% | 686.900 |
| 10/12/2013 | 33,41 | 33,60 | 33,24 | 33,24 | -0,95% | 1,08% | 409.100 |
| 09/12/2013 | 33,68 | 33,73 | 33,24 | 33,56 | +0,12% | 1,45% | 463.400 |
| 06/12/2013 | 33,09 | 33,64 | 33,01 | 33,52 | +1,58% | 1,90% | 906.000 |
| 05/12/2013 | 33,25 | 33,45 | 32,99 | 33,00 | -0,72% | 1,38% | 1.328.700 |
| 04/12/2013 | 33,65 | 33,86 | 33,20 | 33,24 | -0,92% | 1,96% | 10.129.000 |
| 03/12/2013 | 33,43 | 34,17 | 33,16 | 33,55 | -1,67% | 3,02% | 1.968.100 |
| 02/12/2013 | 34,05 | 34,44 | 33,93 | 34,12 | +0,06% | 1,50% | 235.400 |
| 29/11/2013 | 34,42 | 34,49 | 34,00 | 34,10 | -0,76% | 1,42% | 132.000 |
| 27/11/2013 | 33,97 | 34,55 | 33,95 | 34,36 | +1,09% | 1,77% | 311.500 |
| 26/11/2013 | 33,44 | 34,26 | 33,44 | 33,99 | +1,31% | 2,45% | 767.600 |
| 25/11/2013 | 33,75 | 33,81 | 33,11 | 33,55 | -0,06% | 2,07% | 487.500 |
| 22/11/2013 | 33,20 | 33,61 | 33,00 | 33,57 | +1,11% | 1,84% | 910.600 |
| 21/11/2013 | 32,95 | 33,33 | 32,67 | 33,20 | +1,37% | 2,00% | 332.100 |
| 20/11/2013 | 32,25 | 32,78 | 31,77 | 32,75 | -0,37% | 3,13% | 457.100 |
| 19/11/2013 | 33,05 | 33,40 | 32,76 | 32,87 | -0,78% | 1,94% | 267.300 |
| 18/11/2013 | 33,03 | 33,82 | 32,76 | 33,13 | +0,18% | 3,21% | 642.600 |
| 15/11/2013 | 32,02 | 33,12 | 31,50 | 33,07 | +3,64% | 5,06% | 515.900 |
| 14/11/2013 | 32,04 | 32,12 | 31,66 | 31,91 | -0,56% | 1,44% | 199.500 |
| 13/11/2013 | 31,77 | 32,15 | 31,55 | 32,09 | +0,38% | 1,89% | 177.600 |
| 12/11/2013 | 32,03 | 32,33 | 31,80 | 31,97 | -0,40% | 1,65% | 544.300 |
| 11/11/2013 | 31,48 | 32,21 | 31,34 | 32,10 | +2,16% | 2,76% | 215.000 |
| 08/11/2013 | 31,37 | 31,98 | 31,30 | 31,42 | +0,35% | 2,17% | 261.400 |
| 07/11/2013 | 32,45 | 32,63 | 31,12 | 31,31 | -2,88% | 4,65% | 381.000 |
| 06/11/2013 | 32,01 | 32,29 | 31,77 | 32,24 | +1,19% | 1,62% | 152.600 |
| 05/11/2013 | 32,71 | 32,71 | 31,78 | 31,86 | -2,63% | 2,84% | 311.000 |
| 04/11/2013 | 32,05 | 32,85 | 32,05 | 32,72 | +1,36% | 2,50% | 514.100 |
| 01/11/2013 | 32,04 | 32,42 | 31,67 | 32,28 | +0,81% | 2,34% | 206.400 |