🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 23 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 34,54 | 35,64 | 34,54 | 35,64 | +3,21% | 3,18% | 137.800 |
| 16/11/2017 | 34,08 | 34,75 | 33,81 | 34,53 | +2,28% | 2,76% | 103.700 |
| 15/11/2017 | 34,00 | 34,47 | 33,21 | 33,76 | -1,06% | 3,70% | 126.100 |
| 14/11/2017 | 34,32 | 34,73 | 33,60 | 34,12 | -0,79% | 3,29% | 118.800 |
| 13/11/2017 | 34,50 | 35,09 | 33,57 | 34,39 | -0,46% | 4,40% | 106.500 |
| 10/11/2017 | 35,52 | 36,51 | 34,34 | 34,55 | -2,70% | 6,10% | 119.900 |
| 09/11/2017 | 37,21 | 37,21 | 35,20 | 35,51 | -4,77% | 5,40% | 250.900 |
| 08/11/2017 | 37,21 | 37,76 | 36,87 | 37,29 | +0,24% | 2,39% | 119.800 |
| 07/11/2017 | 37,09 | 37,46 | 36,52 | 37,20 | +0,62% | 2,53% | 139.800 |
| 06/11/2017 | 37,23 | 37,34 | 36,86 | 36,97 | -0,73% | 1,29% | 111.500 |
| 03/11/2017 | 35,96 | 37,38 | 35,96 | 37,24 | +3,39% | 3,95% | 183.500 |
| 02/11/2017 | 36,03 | 36,66 | 35,10 | 36,02 | +0,03% | 4,33% | 68.600 |
| 01/11/2017 | 35,50 | 36,52 | 35,50 | 36,01 | -3,90% | 2,87% | 190.100 |
| 31/10/2017 | 36,64 | 39,64 | 34,72 | 37,47 | +5,34% | 13,43% | 366.300 |
| 30/10/2017 | 35,27 | 36,50 | 35,04 | 35,57 | +0,85% | 4,14% | 192.500 |
| 27/10/2017 | 34,94 | 35,71 | 34,34 | 35,27 | +1,21% | 3,92% | 121.400 |
| 26/10/2017 | 34,04 | 35,11 | 33,80 | 34,85 | +2,23% | 3,85% | 102.700 |
| 25/10/2017 | 33,64 | 34,10 | 33,45 | 34,09 | +1,58% | 1,93% | 99.300 |
| 24/10/2017 | 33,73 | 33,98 | 33,30 | 33,56 | +0,21% | 2,02% | 46.600 |
| 23/10/2017 | 33,53 | 33,78 | 33,40 | 33,49 | -0,45% | 1,13% | 48.700 |
| 20/10/2017 | 33,85 | 34,14 | 33,48 | 33,64 | -0,18% | 1,94% | 20.300 |
| 19/10/2017 | 33,40 | 33,99 | 33,25 | 33,70 | +0,81% | 2,22% | 69.500 |
| 18/10/2017 | 33,82 | 33,82 | 33,37 | 33,43 | -0,51% | 1,33% | 49.000 |
| 17/10/2017 | 33,60 | 33,98 | 33,44 | 33,60 | +0,54% | 1,61% | 65.200 |
| 16/10/2017 | 33,29 | 34,47 | 33,25 | 33,42 | +1,12% | 3,66% | 78.500 |
| 13/10/2017 | 33,68 | 33,68 | 33,00 | 33,05 | -1,64% | 2,02% | 59.100 |
| 12/10/2017 | 34,09 | 34,35 | 33,43 | 33,60 | -1,38% | 2,70% | 135.400 |
| 11/10/2017 | 33,59 | 34,21 | 33,59 | 34,07 | +1,43% | 1,85% | 53.400 |
| 10/10/2017 | 33,89 | 34,24 | 33,39 | 33,59 | -0,56% | 2,51% | 56.500 |
| 09/10/2017 | 33,00 | 34,27 | 32,78 | 33,78 | +2,49% | 4,51% | 127.200 |