🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 37,16 | 37,58 | 36,70 | 37,27 | +0,35% | 2,36% | 167.100 |
| 02/01/2018 | 36,51 | 37,16 | 36,05 | 37,14 | +2,43% | 3,04% | 213.700 |
| 29/12/2017 | 36,70 | 36,90 | 36,18 | 36,26 | -0,74% | 1,96% | 122.100 |
| 28/12/2017 | 36,88 | 36,88 | 36,46 | 36,53 | -0,68% | 1,14% | 85.800 |
| 27/12/2017 | 37,00 | 37,36 | 36,62 | 36,78 | -0,19% | 2,00% | 99.000 |
| 26/12/2017 | 36,76 | 37,14 | 36,59 | 36,85 | +0,22% | 1,50% | 108.200 |
| 22/12/2017 | 37,39 | 37,39 | 36,63 | 36,77 | -1,74% | 2,03% | 369.300 |
| 21/12/2017 | 37,21 | 37,72 | 36,86 | 37,42 | +0,59% | 2,31% | 153.800 |
| 20/12/2017 | 38,39 | 38,39 | 36,86 | 37,20 | -2,90% | 3,99% | 211.400 |
| 19/12/2017 | 37,86 | 38,56 | 37,66 | 38,31 | +1,75% | 2,38% | 205.900 |
| 18/12/2017 | 36,01 | 37,81 | 36,01 | 37,65 | +4,47% | 5,00% | 290.900 |
| 15/12/2017 | 36,40 | 36,69 | 36,02 | 36,04 | -0,93% | 1,84% | 1.019.700 |
| 14/12/2017 | 35,96 | 36,87 | 35,52 | 36,38 | +1,06% | 3,75% | 303.000 |
| 13/12/2017 | 35,82 | 36,56 | 35,52 | 36,00 | +0,64% | 2,90% | 296.200 |
| 12/12/2017 | 35,19 | 35,87 | 34,82 | 35,77 | +1,71% | 2,98% | 469.400 |
| 11/12/2017 | 34,89 | 35,57 | 34,76 | 35,17 | +0,83% | 2,32% | 233.200 |
| 08/12/2017 | 34,75 | 35,08 | 34,30 | 34,88 | +0,35% | 2,24% | 148.600 |
| 07/12/2017 | 33,86 | 34,83 | 33,86 | 34,76 | +3,27% | 2,86% | 290.800 |
| 06/12/2017 | 33,15 | 33,92 | 33,11 | 33,66 | +1,39% | 2,44% | 230.900 |
| 05/12/2017 | 33,09 | 33,50 | 32,93 | 33,20 | +0,71% | 1,72% | 323.200 |
| 04/12/2017 | 32,53 | 33,82 | 32,46 | 32,97 | +1,56% | 4,18% | 712.600 |
| 01/12/2017 | 33,10 | 33,17 | 31,70 | 32,46 | -2,55% | 4,44% | 2.299.200 |
| 30/11/2017 | 34,07 | 35,09 | 33,03 | 33,31 | -1,91% | 6,05% | 829.000 |
| 29/11/2017 | 34,35 | 34,66 | 33,72 | 33,96 | -1,62% | 2,74% | 234.800 |
| 28/11/2017 | 35,49 | 35,49 | 33,21 | 34,52 | -4,48% | 6,42% | 378.600 |
| 27/11/2017 | 36,64 | 36,88 | 35,81 | 36,14 | -1,20% | 2,91% | 184.400 |
| 24/11/2017 | 36,55 | 37,05 | 36,16 | 36,58 | +0,44% | 2,44% | 56.800 |
| 22/11/2017 | 36,19 | 36,91 | 36,14 | 36,42 | +0,58% | 2,13% | 65.100 |
| 21/11/2017 | 36,15 | 36,57 | 35,50 | 36,21 | +0,47% | 2,96% | 97.000 |
| 20/11/2017 | 35,67 | 36,23 | 35,36 | 36,04 | +1,12% | 2,44% | 106.100 |