🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 38,91 | 38,91 | 37,26 | 37,70 | -2,46% | 4,24% | 154.200 |
| 14/02/2018 | 37,29 | 38,72 | 37,21 | 38,65 | +2,98% | 4,05% | 177.600 |
| 13/02/2018 | 36,44 | 37,70 | 36,05 | 37,53 | +2,54% | 4,53% | 97.700 |
| 12/02/2018 | 36,23 | 36,87 | 35,78 | 36,60 | +1,47% | 3,01% | 150.800 |
| 09/02/2018 | 36,11 | 36,30 | 34,84 | 36,07 | +0,75% | 4,04% | 144.000 |
| 08/02/2018 | 36,57 | 36,64 | 35,75 | 35,80 | -1,51% | 2,45% | 197.200 |
| 07/02/2018 | 35,47 | 36,62 | 35,33 | 36,35 | +2,08% | 3,64% | 131.500 |
| 06/02/2018 | 34,56 | 36,31 | 34,56 | 35,61 | +1,16% | 5,06% | 156.900 |
| 05/02/2018 | 35,60 | 36,03 | 34,56 | 35,20 | -2,14% | 4,12% | 293.200 |
| 02/02/2018 | 37,21 | 37,21 | 35,53 | 35,97 | -3,85% | 4,51% | 165.200 |
| 01/02/2018 | 36,59 | 37,49 | 36,14 | 37,41 | +1,85% | 3,70% | 181.800 |
| 31/01/2018 | 37,83 | 38,01 | 36,68 | 36,73 | -2,34% | 3,52% | 156.500 |
| 30/01/2018 | 38,46 | 39,63 | 37,29 | 37,61 | -3,04% | 6,08% | 135.500 |
| 29/01/2018 | 38,55 | 39,29 | 38,29 | 38,79 | +0,41% | 2,61% | 129.400 |
| 26/01/2018 | 38,37 | 38,80 | 38,10 | 38,63 | +1,18% | 1,81% | 76.000 |
| 25/01/2018 | 37,47 | 38,28 | 36,91 | 38,18 | +2,28% | 3,66% | 153.700 |
| 24/01/2018 | 38,12 | 38,12 | 37,13 | 37,33 | -2,18% | 2,60% | 176.500 |
| 23/01/2018 | 37,97 | 38,81 | 37,95 | 38,16 | +0,37% | 2,26% | 109.800 |
| 22/01/2018 | 38,40 | 38,58 | 37,51 | 38,02 | -0,99% | 2,80% | 210.100 |
| 19/01/2018 | 37,89 | 38,71 | 37,62 | 38,40 | +1,83% | 2,88% | 170.300 |
| 18/01/2018 | 37,75 | 38,28 | 37,31 | 37,71 | -0,11% | 2,58% | 189.000 |
| 17/01/2018 | 37,69 | 38,22 | 37,17 | 37,75 | +0,45% | 2,79% | 346.200 |
| 16/01/2018 | 37,30 | 37,95 | 37,26 | 37,58 | +1,29% | 1,85% | 179.800 |
| 12/01/2018 | 38,10 | 38,26 | 36,91 | 37,10 | -2,50% | 3,54% | 106.800 |
| 11/01/2018 | 37,55 | 38,77 | 37,42 | 38,05 | +1,20% | 3,60% | 152.800 |
| 10/01/2018 | 37,21 | 37,71 | 36,81 | 37,60 | +0,13% | 2,42% | 205.400 |
| 09/01/2018 | 36,82 | 37,98 | 36,77 | 37,55 | +2,01% | 3,29% | 261.600 |
| 08/01/2018 | 36,95 | 37,27 | 36,49 | 36,81 | -0,59% | 2,11% | 321.500 |
| 05/01/2018 | 36,98 | 37,25 | 36,50 | 37,03 | +0,49% | 2,03% | 185.300 |
| 04/01/2018 | 37,27 | 37,49 | 36,62 | 36,85 | -1,13% | 2,33% | 190.400 |