🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 18 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 34,37 | 34,98 | 33,52 | 34,23 | +0,59% | 4,24% | 219.800 |
| 02/04/2018 | 34,74 | 36,60 | 33,76 | 34,03 | -2,52% | 8,18% | 163.200 |
| 29/03/2018 | 36,10 | 36,33 | 34,61 | 34,91 | -3,03% | 4,76% | 303.700 |
| 28/03/2018 | 36,14 | 36,83 | 35,47 | 36,00 | -0,33% | 3,76% | 173.200 |
| 27/03/2018 | 36,55 | 36,68 | 35,77 | 36,12 | -0,82% | 2,50% | 172.200 |
| 26/03/2018 | 36,11 | 36,62 | 35,46 | 36,42 | +2,16% | 3,21% | 152.900 |
| 23/03/2018 | 36,52 | 36,83 | 35,57 | 35,65 | -2,03% | 3,45% | 173.900 |
| 22/03/2018 | 36,62 | 37,48 | 36,22 | 36,39 | -1,44% | 3,44% | 191.100 |
| 21/03/2018 | 36,59 | 37,12 | 36,56 | 36,92 | +1,10% | 1,53% | 186.200 |
| 20/03/2018 | 36,28 | 36,81 | 36,27 | 36,52 | +0,44% | 1,49% | 179.600 |
| 19/03/2018 | 36,04 | 36,38 | 35,70 | 36,36 | +0,72% | 1,89% | 184.000 |
| 16/03/2018 | 35,56 | 36,19 | 35,50 | 36,10 | +1,43% | 1,94% | 427.400 |
| 15/03/2018 | 36,05 | 36,35 | 35,57 | 35,59 | -1,00% | 2,16% | 124.400 |
| 14/03/2018 | 35,71 | 36,12 | 35,43 | 35,95 | +1,04% | 1,93% | 188.800 |
| 13/03/2018 | 37,15 | 37,15 | 35,50 | 35,58 | -4,10% | 4,44% | 192.300 |
| 12/03/2018 | 36,80 | 37,57 | 36,60 | 37,10 | +1,17% | 2,62% | 311.800 |
| 09/03/2018 | 35,27 | 37,15 | 35,27 | 36,67 | +4,06% | 5,33% | 351.500 |
| 08/03/2018 | 34,52 | 35,25 | 33,98 | 35,24 | +2,68% | 3,68% | 274.900 |
| 07/03/2018 | 33,52 | 34,36 | 33,52 | 34,32 | +1,57% | 2,51% | 253.100 |
| 06/03/2018 | 33,59 | 33,95 | 33,05 | 33,79 | +0,69% | 2,69% | 179.100 |
| 05/03/2018 | 32,51 | 33,67 | 32,44 | 33,56 | +3,01% | 3,78% | 238.800 |
| 02/03/2018 | 32,05 | 33,17 | 32,05 | 32,58 | +0,62% | 3,49% | 313.300 |
| 01/03/2018 | 32,17 | 32,95 | 31,75 | 32,38 | +1,03% | 3,71% | 401.700 |
| 28/02/2018 | 32,15 | 32,85 | 32,00 | 32,05 | +0,08% | 2,64% | 530.300 |
| 27/02/2018 | 36,00 | 36,00 | 32,00 | 32,03 | -17,99% | 11,11% | 1.267.200 |
| 26/02/2018 | 38,21 | 39,29 | 37,47 | 39,05 | +2,74% | 4,76% | 343.400 |
| 23/02/2018 | 36,93 | 38,13 | 36,60 | 38,01 | +3,60% | 4,14% | 187.100 |
| 22/02/2018 | 37,99 | 38,35 | 36,24 | 36,69 | -2,91% | 5,55% | 210.700 |
| 21/02/2018 | 37,63 | 38,39 | 37,46 | 37,79 | +0,51% | 2,47% | 100.100 |
| 20/02/2018 | 37,95 | 38,38 | 37,13 | 37,60 | -1,13% | 3,29% | 275.000 |