🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 42,01 | 42,36 | 41,46 | 41,55 | -1,80% | 2,14% | 225.300 |
| 14/05/2018 | 41,44 | 43,00 | 41,37 | 42,31 | +2,59% | 3,93% | 376.600 |
| 11/05/2018 | 40,52 | 41,56 | 39,14 | 41,24 | +2,05% | 5,97% | 147.800 |
| 10/05/2018 | 39,62 | 40,49 | 39,29 | 40,41 | +2,43% | 3,03% | 188.500 |
| 09/05/2018 | 39,86 | 40,35 | 38,89 | 39,45 | -1,52% | 3,66% | 187.800 |
| 08/05/2018 | 39,12 | 40,81 | 39,09 | 40,06 | +2,48% | 4,40% | 425.300 |
| 07/05/2018 | 37,59 | 39,21 | 37,47 | 39,09 | +4,74% | 4,63% | 471.300 |
| 04/05/2018 | 36,51 | 37,67 | 36,36 | 37,32 | +2,47% | 3,57% | 610.700 |
| 03/05/2018 | 35,12 | 36,71 | 35,00 | 36,42 | -6,35% | 4,87% | 2.765.400 |
| 02/05/2018 | 38,14 | 38,96 | 37,48 | 38,89 | +1,83% | 3,88% | 261.700 |
| 01/05/2018 | 40,68 | 40,68 | 37,15 | 38,19 | +3,24% | 8,68% | 259.100 |
| 30/04/2018 | 37,44 | 37,97 | 36,92 | 36,99 | -0,91% | 2,82% | 176.600 |
| 27/04/2018 | 37,43 | 37,65 | 37,13 | 37,33 | -0,05% | 1,39% | 83.400 |
| 26/04/2018 | 37,24 | 37,85 | 36,92 | 37,35 | +0,62% | 2,50% | 93.700 |
| 25/04/2018 | 36,91 | 37,25 | 36,33 | 37,12 | +0,30% | 2,51% | 51.100 |
| 24/04/2018 | 37,43 | 37,78 | 36,59 | 37,01 | -0,24% | 3,18% | 92.300 |
| 23/04/2018 | 36,70 | 37,45 | 36,54 | 37,10 | +1,26% | 2,48% | 64.700 |
| 20/04/2018 | 36,75 | 36,86 | 36,44 | 36,64 | -0,70% | 1,14% | 95.500 |
| 19/04/2018 | 37,60 | 38,15 | 36,73 | 36,90 | -2,12% | 3,78% | 118.200 |
| 18/04/2018 | 37,81 | 38,11 | 37,44 | 37,70 | +0,27% | 1,76% | 137.100 |
| 17/04/2018 | 37,59 | 37,81 | 37,00 | 37,60 | +0,45% | 2,15% | 185.500 |
| 16/04/2018 | 37,24 | 37,86 | 36,94 | 37,43 | +0,89% | 2,47% | 91.400 |
| 13/04/2018 | 37,18 | 37,26 | 36,50 | 37,10 | +0,22% | 2,04% | 104.800 |
| 12/04/2018 | 36,98 | 37,70 | 35,74 | 37,02 | +0,63% | 5,30% | 300.900 |
| 11/04/2018 | 36,60 | 37,15 | 36,16 | 36,79 | +0,00% | 2,70% | 78.400 |
| 10/04/2018 | 36,12 | 36,92 | 35,99 | 36,79 | +3,34% | 2,57% | 168.000 |
| 09/04/2018 | 35,81 | 36,77 | 35,47 | 35,60 | +0,03% | 3,63% | 104.100 |
| 06/04/2018 | 35,92 | 36,25 | 35,12 | 35,59 | -1,63% | 3,15% | 210.700 |
| 05/04/2018 | 36,06 | 36,32 | 35,44 | 36,18 | +0,86% | 2,44% | 108.600 |
| 04/04/2018 | 33,92 | 35,98 | 33,92 | 35,87 | +4,79% | 6,07% | 208.900 |