🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 43,44 | 43,86 | 42,38 | 42,58 | -1,84% | 3,40% | 208.100 |
| 26/06/2018 | 43,87 | 44,61 | 43,25 | 43,38 | -0,85% | 3,11% | 178.200 |
| 25/06/2018 | 44,77 | 44,77 | 43,44 | 43,75 | -2,93% | 2,97% | 229.400 |
| 22/06/2018 | 44,69 | 45,07 | 44,08 | 45,07 | +1,19% | 2,22% | 1.021.300 |
| 21/06/2018 | 45,35 | 45,43 | 43,97 | 44,54 | -1,20% | 3,22% | 227.100 |
| 20/06/2018 | 44,84 | 45,18 | 43,73 | 45,08 | +0,87% | 3,23% | 174.200 |
| 19/06/2018 | 45,14 | 45,53 | 44,07 | 44,69 | -1,69% | 3,23% | 244.000 |
| 18/06/2018 | 45,26 | 45,94 | 44,62 | 45,46 | +0,49% | 2,92% | 307.300 |
| 15/06/2018 | 44,83 | 45,89 | 44,09 | 45,24 | +0,58% | 4,02% | 481.200 |
| 14/06/2018 | 43,54 | 45,74 | 43,54 | 44,98 | +3,17% | 5,05% | 579.700 |
| 13/06/2018 | 42,06 | 43,76 | 41,81 | 43,60 | +3,83% | 4,62% | 1.148.100 |
| 12/06/2018 | 41,65 | 42,41 | 41,50 | 41,99 | -3,23% | 2,18% | 1.946.400 |
| 11/06/2018 | 43,69 | 43,98 | 43,06 | 43,39 | -0,25% | 2,11% | 300.700 |
| 08/06/2018 | 43,35 | 44,45 | 43,35 | 43,50 | +0,53% | 2,54% | 291.000 |
| 07/06/2018 | 43,77 | 43,80 | 41,27 | 43,27 | -1,30% | 5,78% | 262.100 |
| 06/06/2018 | 43,23 | 44,11 | 42,68 | 43,84 | +1,65% | 3,31% | 251.200 |
| 05/06/2018 | 42,68 | 43,18 | 42,18 | 43,13 | +1,60% | 2,34% | 219.000 |
| 04/06/2018 | 42,68 | 43,20 | 42,06 | 42,45 | -0,42% | 2,67% | 234.900 |
| 01/06/2018 | 42,23 | 42,86 | 42,00 | 42,63 | +1,11% | 2,04% | 307.400 |
| 31/05/2018 | 42,06 | 43,16 | 41,90 | 42,16 | +0,07% | 3,00% | 347.800 |
| 30/05/2018 | 42,69 | 43,23 | 42,05 | 42,13 | -0,80% | 2,76% | 222.900 |
| 29/05/2018 | 41,98 | 42,60 | 41,29 | 42,47 | +1,12% | 3,12% | 348.900 |
| 25/05/2018 | 42,67 | 43,28 | 41,95 | 42,00 | -1,73% | 3,12% | 232.300 |
| 24/05/2018 | 42,38 | 42,83 | 42,06 | 42,74 | +0,78% | 1,82% | 255.700 |
| 23/05/2018 | 42,29 | 42,95 | 42,15 | 42,41 | -0,31% | 1,89% | 180.200 |
| 22/05/2018 | 41,90 | 43,17 | 41,90 | 42,54 | +1,38% | 3,03% | 229.200 |
| 21/05/2018 | 42,67 | 43,00 | 41,72 | 41,96 | -1,55% | 3,00% | 158.200 |
| 18/05/2018 | 41,49 | 43,13 | 41,49 | 42,62 | +3,17% | 3,95% | 201.000 |
| 17/05/2018 | 40,96 | 42,36 | 40,73 | 41,31 | +0,68% | 3,97% | 176.700 |
| 16/05/2018 | 41,63 | 42,12 | 40,65 | 41,03 | -1,25% | 3,53% | 311.100 |