🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 58,32 | 59,76 | 58,30 | 58,70 | +0,88% | 2,50% | 796.800 |
| 09/08/2018 | 56,19 | 58,64 | 56,02 | 58,19 | +3,30% | 4,66% | 885.200 |
| 08/08/2018 | 57,45 | 57,50 | 54,13 | 56,33 | +0,02% | 5,87% | 3.360.600 |
| 07/08/2018 | 57,45 | 58,26 | 54,96 | 56,32 | -3,45% | 5,74% | 826.600 |
| 06/08/2018 | 58,97 | 59,79 | 57,68 | 58,33 | -1,75% | 3,58% | 721.500 |
| 03/08/2018 | 59,79 | 61,06 | 58,87 | 59,37 | -0,15% | 3,66% | 867.500 |
| 02/08/2018 | 59,98 | 61,05 | 58,18 | 59,46 | -1,11% | 4,78% | 1.286.700 |
| 01/08/2018 | 61,37 | 61,60 | 58,56 | 60,13 | -2,02% | 4,95% | 1.065.000 |
| 31/07/2018 | 57,49 | 63,97 | 57,35 | 61,37 | +30,38% | 11,52% | 1.544.200 |
| 30/07/2018 | 47,67 | 48,23 | 46,90 | 47,07 | -1,36% | 2,79% | 257.300 |
| 27/07/2018 | 48,95 | 49,34 | 47,34 | 47,72 | -2,11% | 4,09% | 132.300 |
| 26/07/2018 | 49,29 | 49,69 | 48,62 | 48,75 | -1,34% | 2,16% | 189.700 |
| 25/07/2018 | 48,59 | 49,47 | 48,49 | 49,41 | +2,17% | 2,02% | 204.800 |
| 24/07/2018 | 49,18 | 49,57 | 48,09 | 48,36 | -1,31% | 3,01% | 209.000 |
| 23/07/2018 | 48,01 | 49,05 | 47,84 | 49,00 | +2,13% | 2,52% | 216.500 |
| 20/07/2018 | 47,26 | 48,56 | 47,17 | 47,98 | +1,87% | 2,94% | 232.000 |
| 19/07/2018 | 46,08 | 47,36 | 46,08 | 47,10 | +2,15% | 2,78% | 171.100 |
| 18/07/2018 | 45,82 | 46,26 | 45,32 | 46,11 | +0,48% | 2,05% | 264.300 |
| 17/07/2018 | 44,56 | 46,18 | 44,56 | 45,89 | +2,94% | 3,64% | 198.000 |
| 16/07/2018 | 44,81 | 45,39 | 43,95 | 44,58 | -0,31% | 3,21% | 154.300 |
| 13/07/2018 | 44,66 | 45,44 | 44,55 | 44,72 | +0,40% | 1,99% | 127.000 |
| 12/07/2018 | 44,07 | 44,79 | 43,78 | 44,54 | +1,53% | 2,29% | 168.700 |
| 11/07/2018 | 44,05 | 44,29 | 43,84 | 43,87 | -0,93% | 1,02% | 185.400 |
| 10/07/2018 | 44,37 | 44,82 | 43,98 | 44,28 | -0,20% | 1,89% | 167.300 |
| 09/07/2018 | 44,42 | 44,69 | 44,02 | 44,37 | +0,07% | 1,51% | 177.600 |
| 06/07/2018 | 43,96 | 44,64 | 43,89 | 44,34 | +1,03% | 1,71% | 116.800 |
| 05/07/2018 | 44,15 | 44,65 | 43,43 | 43,89 | -0,09% | 2,76% | 117.900 |
| 03/07/2018 | 43,46 | 44,23 | 43,22 | 43,93 | +1,57% | 2,32% | 108.200 |
| 02/07/2018 | 42,76 | 43,25 | 42,43 | 43,25 | +0,58% | 1,92% | 154.700 |
| 29/06/2018 | 43,18 | 43,53 | 42,70 | 43,00 | -0,19% | 1,93% | 187.100 |