🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 58,57 | 58,75 | 56,03 | 57,90 | -0,81% | 4,64% | 1.414.100 |
| 20/09/2018 | 57,80 | 58,92 | 57,75 | 58,37 | +1,18% | 2,02% | 628.000 |
| 19/09/2018 | 64,07 | 65,00 | 55,02 | 57,69 | -9,49% | 15,58% | 1.859.800 |
| 18/09/2018 | 62,29 | 64,64 | 62,29 | 63,74 | +2,07% | 3,77% | 590.200 |
| 17/09/2018 | 62,81 | 65,09 | 61,85 | 62,45 | +0,71% | 5,17% | 1.051.600 |
| 14/09/2018 | 62,31 | 63,22 | 61,42 | 62,01 | -0,50% | 2,89% | 397.700 |
| 13/09/2018 | 62,81 | 63,68 | 61,15 | 62,32 | +0,06% | 4,03% | 438.700 |
| 12/09/2018 | 62,88 | 63,99 | 60,50 | 62,28 | -0,95% | 5,55% | 617.600 |
| 11/09/2018 | 61,62 | 63,09 | 60,16 | 62,88 | +2,14% | 4,75% | 876.600 |
| 10/09/2018 | 58,71 | 61,69 | 58,40 | 61,56 | +5,63% | 5,60% | 941.600 |
| 07/09/2018 | 57,66 | 60,33 | 57,24 | 58,28 | +0,78% | 5,36% | 1.048.400 |
| 06/09/2018 | 58,17 | 58,90 | 56,91 | 57,83 | -1,15% | 3,42% | 711.100 |
| 05/09/2018 | 61,45 | 61,73 | 58,32 | 58,50 | -4,60% | 5,55% | 1.080.500 |
| 04/09/2018 | 60,20 | 61,88 | 59,93 | 61,32 | +2,56% | 3,24% | 932.200 |
| 31/08/2018 | 58,39 | 60,30 | 58,25 | 59,79 | +1,84% | 3,51% | 1.080.400 |
| 30/08/2018 | 59,03 | 59,34 | 57,80 | 58,71 | -0,34% | 2,61% | 1.435.600 |
| 29/08/2018 | 57,98 | 59,68 | 57,12 | 58,91 | +3,61% | 4,42% | 1.991.900 |
| 28/08/2018 | 56,26 | 57,47 | 55,64 | 56,86 | +1,54% | 3,25% | 1.314.600 |
| 27/08/2018 | 55,79 | 56,10 | 55,11 | 56,00 | +1,23% | 1,77% | 1.682.500 |
| 24/08/2018 | 55,54 | 55,84 | 54,98 | 55,32 | +0,49% | 1,55% | 1.177.000 |
| 23/08/2018 | 55,22 | 55,67 | 54,54 | 55,05 | -2,32% | 2,05% | 2.136.800 |
| 22/08/2018 | 56,81 | 57,64 | 56,24 | 56,36 | -1,26% | 2,46% | 440.600 |
| 21/08/2018 | 56,66 | 57,56 | 56,34 | 57,08 | +1,06% | 2,15% | 397.300 |
| 20/08/2018 | 58,01 | 58,19 | 55,63 | 56,48 | -2,33% | 4,41% | 632.900 |
| 17/08/2018 | 58,13 | 58,58 | 57,07 | 57,83 | -0,52% | 2,60% | 766.500 |
| 16/08/2018 | 57,15 | 58,58 | 57,06 | 58,13 | +2,20% | 2,66% | 523.900 |
| 15/08/2018 | 57,39 | 58,23 | 56,54 | 56,88 | -1,15% | 2,94% | 380.100 |
| 14/08/2018 | 57,64 | 58,01 | 57,12 | 57,54 | +0,65% | 1,55% | 492.200 |
| 13/08/2018 | 58,95 | 59,20 | 56,96 | 57,17 | -2,61% | 3,80% | 547.800 |
| 10/08/2018 | 58,32 | 59,76 | 58,30 | 58,70 | +0,88% | 2,50% | 796.800 |