🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 2 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 54,72 | 55,85 | 53,03 | 54,38 | +0,02% | 5,15% | 777.100 |
| 01/11/2018 | 52,46 | 54,67 | 51,54 | 54,37 | +4,36% | 5,97% | 832.500 |
| 31/10/2018 | 50,24 | 53,27 | 49,99 | 52,10 | +8,88% | 6,53% | 975.800 |
| 30/10/2018 | 49,51 | 51,86 | 45,88 | 47,85 | +1,87% | 12,08% | 1.085.600 |
| 29/10/2018 | 48,56 | 49,58 | 46,20 | 46,97 | -1,63% | 6,95% | 648.500 |
| 26/10/2018 | 49,05 | 49,45 | 47,22 | 47,75 | -4,56% | 4,55% | 747.000 |
| 25/10/2018 | 48,67 | 50,78 | 48,51 | 50,03 | +3,56% | 4,66% | 540.500 |
| 24/10/2018 | 51,90 | 52,13 | 48,14 | 48,31 | -6,90% | 7,69% | 444.100 |
| 23/10/2018 | 53,50 | 54,24 | 50,50 | 51,89 | -3,12% | 6,98% | 353.800 |
| 22/10/2018 | 52,41 | 53,85 | 52,23 | 53,56 | +2,12% | 3,10% | 588.700 |
| 19/10/2018 | 54,23 | 55,18 | 52,14 | 52,45 | -2,11% | 5,60% | 229.400 |
| 18/10/2018 | 54,40 | 54,75 | 52,71 | 53,58 | -1,74% | 3,75% | 209.000 |
| 17/10/2018 | 55,71 | 55,71 | 54,20 | 54,53 | -2,61% | 2,71% | 255.200 |
| 16/10/2018 | 53,84 | 56,19 | 53,84 | 55,99 | +4,44% | 4,36% | 314.700 |
| 15/10/2018 | 54,19 | 55,13 | 53,00 | 53,61 | -1,71% | 3,93% | 235.300 |
| 12/10/2018 | 54,40 | 55,52 | 53,29 | 54,54 | +2,52% | 4,10% | 351.000 |
| 11/10/2018 | 53,42 | 55,52 | 52,26 | 53,20 | -0,93% | 6,10% | 545.700 |
| 10/10/2018 | 56,85 | 57,01 | 53,57 | 53,70 | -5,94% | 6,04% | 493.800 |
| 09/10/2018 | 57,06 | 58,47 | 56,84 | 57,09 | +0,18% | 2,86% | 467.900 |
| 08/10/2018 | 58,23 | 58,61 | 55,55 | 56,99 | -2,10% | 5,26% | 428.600 |
| 05/10/2018 | 57,63 | 59,10 | 56,66 | 58,21 | +0,60% | 4,23% | 494.800 |
| 04/10/2018 | 61,65 | 61,65 | 57,31 | 57,86 | -6,41% | 7,05% | 607.400 |
| 03/10/2018 | 60,50 | 62,03 | 59,78 | 61,82 | +2,45% | 3,72% | 460.100 |
| 02/10/2018 | 61,89 | 61,99 | 59,70 | 60,34 | -2,05% | 3,70% | 591.000 |
| 01/10/2018 | 60,28 | 62,06 | 59,66 | 61,60 | +2,82% | 3,98% | 666.000 |
| 28/09/2018 | 59,47 | 60,41 | 59,15 | 59,91 | +1,11% | 2,12% | 641.700 |
| 27/09/2018 | 57,67 | 59,54 | 57,54 | 59,25 | +2,69% | 3,47% | 542.400 |
| 26/09/2018 | 58,90 | 59,36 | 57,66 | 57,70 | -1,52% | 2,89% | 728.700 |
| 25/09/2018 | 58,17 | 58,82 | 57,18 | 58,59 | +1,12% | 2,82% | 513.000 |
| 24/09/2018 | 57,17 | 58,48 | 56,08 | 57,94 | +0,07% | 4,20% | 700.000 |