🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 21 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 51,99 | 51,99 | 49,67 | 50,37 | -2,12% | 4,46% | 710.800 |
| 17/12/2018 | 53,75 | 54,00 | 51,21 | 51,46 | -3,65% | 5,19% | 622.700 |
| 14/12/2018 | 55,25 | 55,59 | 53,17 | 53,41 | -4,04% | 4,37% | 465.100 |
| 13/12/2018 | 58,42 | 58,58 | 55,41 | 55,66 | -4,98% | 5,42% | 360.900 |
| 12/12/2018 | 58,25 | 60,07 | 58,25 | 58,58 | +1,54% | 3,12% | 340.100 |
| 11/12/2018 | 58,66 | 59,03 | 56,93 | 57,69 | -0,02% | 3,58% | 468.600 |
| 10/12/2018 | 58,01 | 59,34 | 56,75 | 57,70 | -0,02% | 4,46% | 617.500 |
| 07/12/2018 | 59,75 | 60,05 | 57,11 | 57,71 | -3,28% | 4,92% | 610.400 |
| 06/12/2018 | 59,68 | 60,71 | 58,23 | 59,67 | -2,82% | 4,16% | 778.600 |
| 04/12/2018 | 63,41 | 64,44 | 60,74 | 61,40 | -4,03% | 5,84% | 770.700 |
| 03/12/2018 | 63,34 | 64,94 | 63,01 | 63,98 | +3,34% | 3,05% | 771.600 |
| 30/11/2018 | 59,57 | 62,37 | 59,52 | 61,91 | +3,60% | 4,78% | 800.900 |
| 29/11/2018 | 57,96 | 60,41 | 57,68 | 59,76 | +2,73% | 4,70% | 499.400 |
| 28/11/2018 | 55,33 | 58,25 | 55,28 | 58,17 | +5,30% | 5,37% | 742.100 |
| 27/11/2018 | 54,58 | 55,34 | 54,04 | 55,24 | +0,56% | 2,38% | 271.800 |
| 26/11/2018 | 55,75 | 55,75 | 53,84 | 54,93 | +0,37% | 3,43% | 360.600 |
| 23/11/2018 | 51,49 | 54,93 | 51,43 | 54,73 | +4,73% | 6,80% | 437.500 |
| 21/11/2018 | 52,62 | 53,49 | 52,18 | 52,26 | +0,25% | 2,49% | 296.100 |
| 20/11/2018 | 50,40 | 52,46 | 50,06 | 52,13 | +0,25% | 4,76% | 579.200 |
| 19/11/2018 | 55,16 | 55,73 | 51,77 | 52,00 | -6,20% | 7,18% | 687.000 |
| 16/11/2018 | 54,96 | 56,71 | 54,45 | 55,44 | +0,04% | 4,11% | 636.100 |
| 15/11/2018 | 54,91 | 55,42 | 52,66 | 55,42 | -0,47% | 5,03% | 660.200 |
| 14/11/2018 | 57,34 | 58,11 | 55,59 | 55,68 | -2,90% | 4,39% | 543.600 |
| 13/11/2018 | 57,95 | 58,84 | 57,06 | 57,34 | -1,04% | 3,07% | 586.600 |
| 12/11/2018 | 58,82 | 59,13 | 57,43 | 57,94 | -1,36% | 2,89% | 734.100 |
| 09/11/2018 | 58,32 | 59,32 | 57,31 | 58,74 | +0,07% | 3,44% | 629.300 |
| 08/11/2018 | 58,11 | 59,07 | 57,41 | 58,70 | +0,79% | 2,87% | 472.000 |
| 07/11/2018 | 56,00 | 58,65 | 55,96 | 58,24 | +4,73% | 4,80% | 483.900 |
| 06/11/2018 | 55,22 | 56,56 | 55,22 | 55,61 | +0,47% | 2,43% | 490.200 |
| 05/11/2018 | 54,71 | 55,82 | 54,10 | 55,35 | +1,78% | 3,14% | 604.500 |