🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 64,40 | 66,83 | 63,60 | 65,73 | +2,07% | 5,02% | 909.100 |
| 31/01/2019 | 64,16 | 64,99 | 63,30 | 64,40 | +0,78% | 2,63% | 802.400 |
| 30/01/2019 | 61,23 | 64,47 | 60,43 | 63,90 | +5,31% | 6,61% | 1.152.100 |
| 29/01/2019 | 60,97 | 61,37 | 60,05 | 60,68 | -0,07% | 2,16% | 352.500 |
| 28/01/2019 | 60,95 | 61,40 | 60,10 | 60,72 | -0,80% | 2,14% | 367.700 |
| 25/01/2019 | 60,54 | 61,67 | 60,27 | 61,21 | +1,80% | 2,31% | 589.500 |
| 24/01/2019 | 60,64 | 61,49 | 59,99 | 60,13 | -1,22% | 2,48% | 432.300 |
| 23/01/2019 | 61,00 | 61,88 | 60,26 | 60,87 | +0,45% | 2,66% | 494.100 |
| 22/01/2019 | 61,27 | 61,34 | 59,94 | 60,60 | -1,24% | 2,28% | 373.000 |
| 18/01/2019 | 61,91 | 62,00 | 60,55 | 61,36 | +0,08% | 2,34% | 526.400 |
| 17/01/2019 | 60,08 | 61,36 | 59,73 | 61,31 | +1,64% | 2,71% | 596.400 |
| 16/01/2019 | 60,87 | 62,13 | 60,25 | 60,32 | -0,25% | 3,09% | 351.300 |
| 15/01/2019 | 59,21 | 61,01 | 59,15 | 60,47 | +2,56% | 3,14% | 741.000 |
| 14/01/2019 | 59,62 | 59,91 | 58,64 | 58,96 | -1,96% | 2,13% | 819.100 |
| 11/01/2019 | 59,40 | 60,65 | 59,34 | 60,14 | +0,47% | 2,20% | 443.400 |
| 10/01/2019 | 57,68 | 59,95 | 57,33 | 59,86 | +2,41% | 4,55% | 548.500 |
| 09/01/2019 | 56,55 | 58,52 | 56,00 | 58,45 | +4,51% | 4,46% | 675.700 |
| 08/01/2019 | 55,48 | 56,18 | 54,39 | 55,93 | +2,57% | 3,23% | 623.900 |
| 07/01/2019 | 53,12 | 55,95 | 53,12 | 54,53 | +3,87% | 5,33% | 762.400 |
| 04/01/2019 | 50,19 | 52,86 | 50,01 | 52,50 | +6,32% | 5,67% | 642.300 |
| 03/01/2019 | 51,80 | 51,99 | 48,18 | 49,38 | -5,76% | 7,36% | 1.394.900 |
| 02/01/2019 | 52,14 | 52,49 | 51,20 | 52,40 | -1,00% | 2,47% | 1.049.300 |
| 31/12/2018 | 52,53 | 54,44 | 50,63 | 52,93 | +2,20% | 7,26% | 5.652.000 |
| 28/12/2018 | 53,21 | 53,51 | 51,72 | 51,79 | -0,90% | 3,36% | 1.118.300 |
| 27/12/2018 | 52,05 | 53,51 | 49,79 | 52,26 | -2,06% | 7,15% | 946.700 |
| 26/12/2018 | 49,66 | 53,49 | 49,51 | 53,36 | +8,15% | 8,01% | 1.081.900 |
| 24/12/2018 | 50,10 | 50,72 | 47,70 | 49,34 | +4,31% | 6,03% | 801.800 |
| 21/12/2018 | 50,10 | 51,00 | 47,20 | 47,30 | -4,89% | 7,58% | 678.200 |
| 20/12/2018 | 51,26 | 51,79 | 49,54 | 49,73 | -4,00% | 4,39% | 781.500 |
| 19/12/2018 | 50,68 | 52,48 | 50,56 | 51,80 | +2,84% | 3,79% | 642.200 |