🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 3 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 54,80 | 55,91 | 54,21 | 55,87 | +1,97% | 3,10% | 531.400 |
| 15/03/2019 | 53,64 | 55,12 | 53,51 | 54,79 | +2,47% | 3,00% | 507.300 |
| 14/03/2019 | 53,02 | 54,06 | 53,02 | 53,47 | +0,85% | 1,96% | 412.100 |
| 13/03/2019 | 53,15 | 54,45 | 52,97 | 53,02 | +0,00% | 2,78% | 435.600 |
| 12/03/2019 | 53,06 | 53,48 | 52,56 | 53,02 | +0,30% | 1,72% | 322.800 |
| 11/03/2019 | 51,96 | 53,22 | 51,75 | 52,86 | +2,14% | 2,83% | 560.500 |
| 08/03/2019 | 50,88 | 52,02 | 50,14 | 51,75 | +0,64% | 3,69% | 983.200 |
| 07/03/2019 | 52,19 | 52,77 | 50,67 | 51,42 | -1,44% | 4,02% | 886.000 |
| 06/03/2019 | 54,24 | 54,46 | 51,52 | 52,17 | -3,85% | 5,42% | 921.400 |
| 05/03/2019 | 55,05 | 55,16 | 54,20 | 54,26 | -1,33% | 1,74% | 595.400 |
| 04/03/2019 | 55,13 | 55,22 | 53,51 | 54,99 | +0,46% | 3,10% | 917.200 |
| 01/03/2019 | 55,42 | 56,48 | 54,72 | 54,74 | -0,38% | 3,18% | 895.700 |
| 28/02/2019 | 55,29 | 55,51 | 52,94 | 54,95 | -1,96% | 4,65% | 1.247.800 |
| 27/02/2019 | 55,31 | 56,37 | 54,54 | 56,05 | +1,74% | 3,31% | 1.334.300 |
| 26/02/2019 | 58,01 | 59,94 | 55,00 | 55,09 | -21,95% | 8,52% | 5.329.100 |
| 25/02/2019 | 70,75 | 71,66 | 70,34 | 70,58 | +0,86% | 1,87% | 653.900 |
| 22/02/2019 | 69,04 | 70,01 | 68,34 | 69,98 | +1,17% | 2,42% | 557.500 |
| 21/02/2019 | 70,15 | 70,23 | 68,78 | 69,17 | -1,50% | 2,07% | 349.600 |
| 20/02/2019 | 70,71 | 70,71 | 69,20 | 70,22 | -0,17% | 2,14% | 331.200 |
| 19/02/2019 | 70,55 | 70,78 | 69,55 | 70,34 | -0,03% | 1,74% | 440.200 |
| 15/02/2019 | 68,93 | 70,39 | 68,45 | 70,36 | +2,93% | 2,81% | 561.100 |
| 14/02/2019 | 66,98 | 68,83 | 66,78 | 68,36 | +1,89% | 3,06% | 541.000 |
| 13/02/2019 | 64,67 | 67,18 | 64,67 | 67,09 | +4,13% | 3,88% | 616.000 |
| 12/02/2019 | 63,00 | 64,98 | 62,33 | 64,43 | +2,78% | 4,21% | 641.700 |
| 11/02/2019 | 64,55 | 65,50 | 62,18 | 62,69 | -2,15% | 5,14% | 1.083.700 |
| 08/02/2019 | 64,29 | 64,29 | 60,95 | 64,07 | -0,96% | 5,20% | 852.600 |
| 07/02/2019 | 65,45 | 65,97 | 64,40 | 64,69 | -2,04% | 2,40% | 720.300 |
| 06/02/2019 | 66,20 | 67,19 | 65,25 | 66,04 | -0,71% | 2,93% | 556.900 |
| 05/02/2019 | 68,37 | 69,71 | 66,16 | 66,51 | -1,77% | 5,20% | 751.200 |
| 04/02/2019 | 66,50 | 67,74 | 66,01 | 67,71 | +3,01% | 2,60% | 565.900 |