🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 20 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 60,40 | 61,71 | 55,30 | 56,17 | -5,17% | 10,61% | 864.600 |
| 29/04/2019 | 59,30 | 59,88 | 58,66 | 59,23 | +0,89% | 2,06% | 395.800 |
| 26/04/2019 | 58,11 | 58,88 | 57,38 | 58,71 | +1,49% | 2,58% | 295.000 |
| 25/04/2019 | 57,07 | 58,30 | 56,60 | 57,85 | +1,19% | 2,98% | 257.400 |
| 24/04/2019 | 57,25 | 57,73 | 56,59 | 57,17 | -0,30% | 1,99% | 290.800 |
| 23/04/2019 | 55,37 | 57,51 | 54,80 | 57,34 | +4,10% | 4,90% | 462.200 |
| 22/04/2019 | 53,91 | 55,34 | 53,91 | 55,08 | +1,81% | 2,65% | 299.300 |
| 18/04/2019 | 54,13 | 54,80 | 52,84 | 54,10 | -0,11% | 3,62% | 378.600 |
| 17/04/2019 | 56,36 | 56,36 | 53,52 | 54,16 | -3,70% | 5,04% | 473.100 |
| 16/04/2019 | 59,44 | 59,62 | 55,77 | 56,24 | -4,48% | 6,48% | 445.300 |
| 15/04/2019 | 58,76 | 59,64 | 58,60 | 58,88 | +0,20% | 1,76% | 266.800 |
| 12/04/2019 | 60,94 | 60,94 | 58,73 | 58,76 | -3,13% | 3,63% | 353.600 |
| 11/04/2019 | 60,43 | 60,80 | 59,73 | 60,66 | +1,12% | 1,77% | 288.700 |
| 10/04/2019 | 59,45 | 61,02 | 59,11 | 59,99 | +1,13% | 3,20% | 641.100 |
| 09/04/2019 | 59,95 | 61,10 | 59,17 | 59,32 | -1,23% | 3,22% | 506.200 |
| 08/04/2019 | 59,92 | 60,12 | 58,73 | 60,06 | +0,10% | 2,33% | 484.100 |
| 05/04/2019 | 60,00 | 61,27 | 59,55 | 60,00 | +0,18% | 2,87% | 510.900 |
| 04/04/2019 | 61,93 | 62,07 | 59,63 | 59,89 | -3,51% | 3,94% | 297.200 |
| 03/04/2019 | 61,12 | 62,23 | 60,75 | 62,07 | +2,31% | 2,42% | 351.700 |
| 02/04/2019 | 59,18 | 60,98 | 58,71 | 60,67 | +2,73% | 3,84% | 459.300 |
| 01/04/2019 | 59,44 | 60,28 | 58,32 | 59,06 | +0,15% | 3,30% | 493.300 |
| 29/03/2019 | 58,80 | 59,15 | 57,51 | 58,97 | +1,13% | 2,79% | 465.700 |
| 28/03/2019 | 57,44 | 58,37 | 57,39 | 58,31 | +2,15% | 1,71% | 241.300 |
| 27/03/2019 | 57,67 | 57,84 | 55,89 | 57,08 | -1,01% | 3,38% | 314.800 |
| 26/03/2019 | 57,54 | 58,60 | 57,21 | 57,66 | +0,98% | 2,42% | 486.600 |
| 25/03/2019 | 56,70 | 57,44 | 55,56 | 57,10 | +0,79% | 3,32% | 319.800 |
| 22/03/2019 | 58,40 | 58,86 | 56,48 | 56,65 | -3,67% | 4,08% | 403.300 |
| 21/03/2019 | 57,25 | 59,39 | 57,07 | 58,81 | +1,89% | 4,05% | 535.500 |
| 20/03/2019 | 56,81 | 58,27 | 56,15 | 57,72 | +1,60% | 3,73% | 713.200 |
| 19/03/2019 | 56,39 | 57,05 | 56,05 | 56,81 | +1,68% | 1,77% | 593.500 |