🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 18 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 55,16 | 56,53 | 54,81 | 56,00 | +0,99% | 3,12% | 293.900 |
| 11/06/2019 | 56,06 | 57,05 | 54,60 | 55,45 | -0,54% | 4,37% | 387.500 |
| 10/06/2019 | 55,59 | 56,60 | 55,50 | 55,75 | +1,00% | 1,98% | 250.700 |
| 07/06/2019 | 55,66 | 56,65 | 55,12 | 55,20 | -0,27% | 2,75% | 334.700 |
| 06/06/2019 | 56,44 | 56,64 | 55,22 | 55,35 | -1,44% | 2,52% | 305.300 |
| 05/06/2019 | 56,06 | 56,58 | 54,93 | 56,16 | +0,84% | 2,94% | 282.300 |
| 04/06/2019 | 54,31 | 55,72 | 53,10 | 55,69 | +3,82% | 4,82% | 565.700 |
| 03/06/2019 | 54,00 | 54,79 | 53,37 | 53,64 | -0,63% | 2,63% | 287.700 |
| 31/05/2019 | 54,30 | 54,66 | 53,69 | 53,98 | -1,96% | 1,79% | 336.800 |
| 30/05/2019 | 56,12 | 57,00 | 54,50 | 55,06 | -1,63% | 4,46% | 295.100 |
| 29/05/2019 | 56,16 | 56,26 | 55,15 | 55,97 | -0,94% | 1,98% | 395.400 |
| 28/05/2019 | 56,03 | 57,10 | 55,72 | 56,50 | +0,86% | 2,46% | 432.400 |
| 24/05/2019 | 56,97 | 57,78 | 55,90 | 56,02 | -0,76% | 3,30% | 376.200 |
| 23/05/2019 | 57,63 | 58,32 | 56,32 | 56,45 | -3,07% | 3,47% | 416.600 |
| 22/05/2019 | 57,07 | 58,34 | 56,23 | 58,24 | +1,98% | 3,71% | 266.100 |
| 21/05/2019 | 56,21 | 57,25 | 56,21 | 57,11 | +2,46% | 1,85% | 362.700 |
| 20/05/2019 | 54,44 | 56,03 | 54,19 | 55,74 | +1,36% | 3,37% | 296.800 |
| 17/05/2019 | 55,35 | 56,31 | 54,80 | 54,99 | -1,77% | 2,72% | 266.700 |
| 16/05/2019 | 55,22 | 56,54 | 55,22 | 55,98 | +1,34% | 2,39% | 278.500 |
| 15/05/2019 | 54,00 | 55,93 | 53,84 | 55,24 | +1,51% | 3,87% | 426.300 |
| 14/05/2019 | 53,97 | 54,85 | 53,49 | 54,42 | +1,25% | 2,52% | 364.100 |
| 13/05/2019 | 54,50 | 55,21 | 53,36 | 53,75 | -3,71% | 3,39% | 400.200 |
| 10/05/2019 | 56,21 | 57,00 | 54,15 | 55,82 | -1,15% | 5,07% | 445.100 |
| 09/05/2019 | 55,92 | 56,60 | 54,23 | 56,47 | -0,07% | 4,24% | 404.300 |
| 08/05/2019 | 57,28 | 57,38 | 56,40 | 56,51 | -1,28% | 1,71% | 312.300 |
| 07/05/2019 | 57,86 | 58,58 | 56,52 | 57,24 | -2,24% | 3,56% | 719.900 |
| 06/05/2019 | 56,45 | 58,83 | 56,07 | 58,55 | +1,39% | 4,89% | 401.100 |
| 03/05/2019 | 56,95 | 57,78 | 56,10 | 57,75 | +2,01% | 2,95% | 431.900 |
| 02/05/2019 | 55,36 | 56,63 | 54,46 | 56,61 | +1,73% | 3,92% | 553.000 |
| 01/05/2019 | 55,86 | 57,27 | 55,23 | 55,65 | -0,93% | 3,64% | 648.100 |