🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 4 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 62,77 | 64,63 | 62,27 | 63,76 | +1,80% | 3,77% | 580.700 |
| 25/07/2019 | 63,23 | 63,48 | 61,88 | 62,63 | -0,85% | 2,53% | 531.700 |
| 24/07/2019 | 62,39 | 63,42 | 61,69 | 63,17 | +0,72% | 2,77% | 209.400 |
| 23/07/2019 | 62,57 | 62,82 | 61,58 | 62,72 | +0,35% | 1,98% | 225.000 |
| 22/07/2019 | 62,51 | 63,34 | 62,38 | 62,50 | +0,19% | 1,54% | 242.700 |
| 19/07/2019 | 63,39 | 63,98 | 62,35 | 62,38 | -1,20% | 2,57% | 253.100 |
| 18/07/2019 | 62,45 | 63,45 | 62,29 | 63,14 | +1,17% | 1,86% | 219.800 |
| 17/07/2019 | 63,53 | 63,54 | 62,30 | 62,41 | -1,56% | 1,95% | 191.600 |
| 16/07/2019 | 63,47 | 63,98 | 62,93 | 63,40 | -0,11% | 1,65% | 208.100 |
| 15/07/2019 | 62,70 | 63,79 | 62,41 | 63,47 | +1,33% | 2,20% | 272.200 |
| 12/07/2019 | 62,10 | 63,00 | 61,38 | 62,64 | +0,13% | 2,61% | 255.100 |
| 11/07/2019 | 62,82 | 63,14 | 62,17 | 62,56 | -0,02% | 1,54% | 174.500 |
| 10/07/2019 | 63,39 | 63,81 | 62,26 | 62,57 | -1,00% | 2,44% | 290.800 |
| 09/07/2019 | 63,16 | 64,06 | 63,06 | 63,20 | -0,61% | 1,58% | 217.500 |
| 08/07/2019 | 64,39 | 64,49 | 63,17 | 63,59 | -1,55% | 2,05% | 235.100 |
| 05/07/2019 | 64,43 | 64,81 | 63,54 | 64,59 | -0,29% | 1,98% | 199.400 |
| 03/07/2019 | 64,64 | 65,20 | 64,41 | 64,78 | +0,48% | 1,22% | 207.200 |
| 02/07/2019 | 64,92 | 64,92 | 63,17 | 64,47 | -0,60% | 2,70% | 203.700 |
| 01/07/2019 | 66,22 | 66,45 | 64,02 | 64,86 | -0,86% | 3,67% | 340.700 |
| 28/06/2019 | 64,16 | 65,72 | 63,71 | 65,42 | +1,98% | 3,13% | 1.090.600 |
| 27/06/2019 | 62,00 | 64,28 | 61,84 | 64,15 | +3,72% | 3,94% | 451.300 |
| 26/06/2019 | 62,32 | 62,74 | 61,29 | 61,85 | -0,40% | 2,32% | 412.700 |
| 25/06/2019 | 62,19 | 62,20 | 61,00 | 62,10 | +0,52% | 1,93% | 565.800 |
| 24/06/2019 | 62,67 | 63,41 | 61,60 | 61,78 | -1,25% | 2,89% | 324.000 |
| 21/06/2019 | 61,30 | 62,76 | 61,26 | 62,56 | +2,06% | 2,46% | 523.900 |
| 20/06/2019 | 61,48 | 61,77 | 60,16 | 61,30 | +0,76% | 2,62% | 289.600 |
| 19/06/2019 | 59,41 | 60,91 | 59,20 | 60,84 | +2,70% | 2,88% | 275.400 |
| 18/06/2019 | 57,51 | 59,49 | 57,39 | 59,24 | +4,08% | 3,66% | 382.900 |
| 17/06/2019 | 55,51 | 57,18 | 55,50 | 56,92 | +2,76% | 3,03% | 257.600 |
| 14/06/2019 | 56,45 | 58,20 | 55,37 | 55,39 | -1,76% | 5,01% | 323.200 |