🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 23 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 83,05 | 83,95 | 82,27 | 82,99 | +0,31% | 2,02% | 271.400 |
| 05/09/2019 | 81,74 | 83,02 | 81,00 | 82,73 | +1,65% | 2,47% | 265.600 |
| 04/09/2019 | 81,20 | 82,29 | 79,47 | 81,39 | +1,17% | 3,47% | 356.600 |
| 03/09/2019 | 79,80 | 81,43 | 79,60 | 80,45 | -0,57% | 2,29% | 280.200 |
| 30/08/2019 | 81,93 | 82,44 | 80,53 | 80,91 | -0,59% | 2,34% | 192.600 |
| 29/08/2019 | 82,38 | 83,17 | 81,28 | 81,39 | +0,32% | 2,29% | 203.200 |
| 28/08/2019 | 80,22 | 81,67 | 79,88 | 81,13 | +0,96% | 2,24% | 208.500 |
| 27/08/2019 | 80,70 | 81,31 | 79,30 | 80,36 | +0,21% | 2,49% | 255.500 |
| 26/08/2019 | 79,59 | 80,30 | 78,20 | 80,19 | +1,62% | 2,64% | 157.700 |
| 23/08/2019 | 79,81 | 81,62 | 78,62 | 78,91 | -1,29% | 3,77% | 285.200 |
| 22/08/2019 | 81,43 | 81,87 | 79,40 | 79,94 | -1,47% | 3,03% | 262.500 |
| 21/08/2019 | 81,20 | 81,69 | 79,95 | 81,13 | +0,67% | 2,14% | 267.000 |
| 20/08/2019 | 80,58 | 82,39 | 80,29 | 80,59 | -0,46% | 2,61% | 306.600 |
| 19/08/2019 | 79,25 | 82,00 | 79,20 | 80,96 | +2,48% | 3,54% | 500.000 |
| 16/08/2019 | 78,86 | 79,70 | 78,61 | 79,00 | +1,24% | 1,38% | 308.800 |
| 15/08/2019 | 76,86 | 78,40 | 75,61 | 78,03 | +1,63% | 3,63% | 282.000 |
| 14/08/2019 | 77,95 | 78,52 | 76,69 | 76,78 | -3,42% | 2,35% | 432.600 |
| 13/08/2019 | 78,20 | 79,89 | 78,20 | 79,50 | +1,77% | 2,16% | 448.600 |
| 12/08/2019 | 78,57 | 79,02 | 77,47 | 78,12 | -0,70% | 1,97% | 348.200 |
| 09/08/2019 | 78,97 | 79,64 | 78,01 | 78,67 | -0,82% | 2,06% | 318.100 |
| 08/08/2019 | 76,96 | 80,00 | 76,26 | 79,32 | +4,04% | 4,86% | 368.900 |
| 07/08/2019 | 75,89 | 77,33 | 75,00 | 76,24 | -0,60% | 3,07% | 589.600 |
| 06/08/2019 | 76,36 | 77,83 | 73,30 | 76,70 | +1,54% | 5,93% | 311.800 |
| 05/08/2019 | 75,00 | 76,68 | 74,23 | 75,54 | -1,23% | 3,26% | 585.600 |
| 02/08/2019 | 77,69 | 78,22 | 75,81 | 76,48 | -2,50% | 3,10% | 683.100 |
| 01/08/2019 | 79,19 | 80,19 | 77,55 | 78,44 | -0,41% | 3,33% | 651.100 |
| 31/07/2019 | 79,94 | 80,65 | 77,44 | 78,76 | -1,07% | 4,02% | 901.100 |
| 30/07/2019 | 75,00 | 80,38 | 74,28 | 79,61 | +17,63% | 8,14% | 2.824.400 |
| 29/07/2019 | 63,73 | 68,10 | 63,10 | 67,68 | +6,15% | 7,85% | 1.169.100 |
| 26/07/2019 | 62,77 | 64,63 | 62,27 | 63,76 | +1,80% | 3,77% | 580.700 |