🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 2 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 77,35 | 77,62 | 75,90 | 75,99 | -1,64% | 2,22% | 371.300 |
| 18/10/2019 | 77,47 | 77,87 | 75,67 | 77,26 | -0,87% | 2,84% | 324.300 |
| 17/10/2019 | 78,08 | 79,24 | 77,20 | 77,94 | -0,09% | 2,61% | 479.200 |
| 16/10/2019 | 79,69 | 80,47 | 77,98 | 78,01 | -2,88% | 3,13% | 479.300 |
| 15/10/2019 | 78,55 | 81,09 | 78,55 | 80,32 | +2,92% | 3,23% | 255.400 |
| 14/10/2019 | 78,96 | 79,32 | 77,41 | 78,04 | -0,89% | 2,41% | 527.200 |
| 11/10/2019 | 79,14 | 80,53 | 78,63 | 78,74 | +0,64% | 2,40% | 252.100 |
| 10/10/2019 | 78,58 | 79,50 | 77,73 | 78,24 | -0,82% | 2,25% | 225.200 |
| 09/10/2019 | 78,03 | 79,64 | 77,57 | 78,89 | +2,27% | 2,65% | 366.900 |
| 08/10/2019 | 79,78 | 79,79 | 76,65 | 77,14 | -3,92% | 3,94% | 633.600 |
| 07/10/2019 | 80,35 | 81,64 | 80,03 | 80,29 | -0,50% | 2,00% | 268.600 |
| 04/10/2019 | 78,67 | 80,78 | 78,52 | 80,69 | +2,59% | 2,88% | 245.600 |
| 03/10/2019 | 79,90 | 80,53 | 76,17 | 78,65 | -1,82% | 5,46% | 604.000 |
| 02/10/2019 | 82,40 | 82,90 | 79,47 | 80,11 | -2,78% | 4,16% | 454.300 |
| 01/10/2019 | 84,64 | 84,94 | 81,88 | 82,40 | -1,95% | 3,62% | 292.800 |
| 30/09/2019 | 83,15 | 85,02 | 82,54 | 84,04 | +1,09% | 2,98% | 328.100 |
| 27/09/2019 | 84,29 | 84,62 | 82,77 | 83,13 | -0,85% | 2,19% | 299.700 |
| 26/09/2019 | 84,87 | 85,36 | 83,57 | 83,84 | -1,39% | 2,11% | 231.600 |
| 25/09/2019 | 84,46 | 85,20 | 83,08 | 85,02 | +0,45% | 2,51% | 212.700 |
| 24/09/2019 | 85,65 | 86,46 | 84,54 | 84,64 | -0,28% | 2,24% | 273.600 |
| 23/09/2019 | 84,70 | 85,31 | 84,46 | 84,88 | -0,14% | 1,00% | 232.900 |
| 20/09/2019 | 84,72 | 85,88 | 84,26 | 85,00 | +0,20% | 1,91% | 598.000 |
| 19/09/2019 | 85,02 | 86,71 | 84,76 | 84,83 | +0,12% | 2,29% | 423.900 |
| 18/09/2019 | 85,90 | 86,21 | 84,12 | 84,73 | -1,35% | 2,43% | 193.200 |
| 17/09/2019 | 84,62 | 86,16 | 84,42 | 85,89 | +1,72% | 2,06% | 350.800 |
| 16/09/2019 | 85,99 | 86,50 | 83,50 | 84,44 | -1,41% | 3,49% | 528.900 |
| 13/09/2019 | 82,11 | 85,99 | 81,96 | 85,65 | +4,55% | 4,91% | 474.400 |
| 12/09/2019 | 81,41 | 83,30 | 81,08 | 81,92 | +0,69% | 2,73% | 319.100 |
| 11/09/2019 | 80,39 | 82,49 | 79,60 | 81,36 | +1,08% | 3,60% | 303.400 |
| 10/09/2019 | 81,00 | 81,90 | 78,50 | 80,49 | -0,76% | 4,20% | 525.400 |