🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 9 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 75,76 | 76,92 | 75,12 | 76,56 | +0,01% | 2,37% | 197.100 |
| 02/12/2019 | 76,82 | 77,29 | 75,68 | 76,55 | -0,16% | 2,10% | 209.500 |
| 29/11/2019 | 78,07 | 78,33 | 76,56 | 76,67 | -2,03% | 2,27% | 84.300 |
| 27/11/2019 | 76,99 | 78,82 | 75,78 | 78,26 | +2,14% | 3,95% | 276.900 |
| 26/11/2019 | 76,40 | 77,92 | 75,83 | 76,62 | +0,47% | 2,74% | 336.400 |
| 25/11/2019 | 75,28 | 76,77 | 75,28 | 76,26 | +1,79% | 1,98% | 240.400 |
| 22/11/2019 | 75,03 | 75,19 | 73,53 | 74,92 | +0,24% | 2,21% | 258.100 |
| 21/11/2019 | 74,58 | 75,25 | 73,26 | 74,74 | +0,51% | 2,67% | 374.700 |
| 20/11/2019 | 72,58 | 74,75 | 72,57 | 74,36 | +2,58% | 3,00% | 392.700 |
| 19/11/2019 | 71,27 | 72,92 | 70,85 | 72,49 | +1,77% | 2,90% | 207.700 |
| 18/11/2019 | 72,42 | 72,68 | 71,14 | 71,23 | -2,02% | 2,13% | 210.400 |
| 15/11/2019 | 72,76 | 72,87 | 71,91 | 72,70 | +0,78% | 1,32% | 259.900 |
| 14/11/2019 | 70,50 | 72,46 | 69,75 | 72,14 | +2,08% | 3,84% | 281.900 |
| 13/11/2019 | 70,67 | 71,23 | 70,08 | 70,67 | -0,28% | 1,63% | 227.700 |
| 12/11/2019 | 70,00 | 71,70 | 69,10 | 70,87 | +1,13% | 3,71% | 200.100 |
| 11/11/2019 | 69,73 | 70,40 | 69,43 | 70,08 | -0,11% | 1,38% | 244.600 |
| 08/11/2019 | 70,10 | 70,68 | 69,17 | 70,16 | -0,39% | 2,15% | 349.400 |
| 07/11/2019 | 71,75 | 72,40 | 69,93 | 70,43 | -1,07% | 3,44% | 263.400 |
| 06/11/2019 | 75,29 | 75,48 | 70,96 | 71,19 | -5,58% | 6,00% | 434.400 |
| 05/11/2019 | 75,15 | 75,90 | 74,45 | 75,40 | +0,36% | 1,93% | 369.200 |
| 04/11/2019 | 75,80 | 76,30 | 74,79 | 75,13 | +0,17% | 1,99% | 377.700 |
| 01/11/2019 | 73,50 | 75,08 | 72,93 | 75,00 | +1,86% | 2,92% | 384.200 |
| 31/10/2019 | 75,12 | 75,12 | 71,63 | 73,63 | -1,75% | 4,65% | 315.200 |
| 30/10/2019 | 76,26 | 76,50 | 74,28 | 74,94 | -1,34% | 2,91% | 269.400 |
| 29/10/2019 | 71,27 | 77,82 | 70,00 | 75,96 | -1,36% | 10,97% | 809.900 |
| 28/10/2019 | 75,74 | 77,22 | 75,15 | 77,01 | +2,18% | 2,73% | 669.500 |
| 25/10/2019 | 75,16 | 76,19 | 74,90 | 75,37 | -0,34% | 1,72% | 201.700 |
| 24/10/2019 | 74,90 | 76,26 | 74,37 | 75,63 | +1,26% | 2,53% | 227.500 |
| 23/10/2019 | 74,86 | 75,41 | 74,19 | 74,69 | -0,37% | 1,63% | 225.000 |
| 22/10/2019 | 76,28 | 77,37 | 74,82 | 74,97 | -1,34% | 3,34% | 297.400 |