🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 10 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 89,10 | 91,15 | 88,98 | 91,04 | +2,14% | 2,44% | 178.700 |
| 15/01/2020 | 86,27 | 89,49 | 86,27 | 89,13 | +3,32% | 3,73% | 279.800 |
| 14/01/2020 | 85,07 | 86,80 | 84,83 | 86,27 | +1,00% | 2,32% | 134.000 |
| 13/01/2020 | 84,24 | 85,47 | 83,40 | 85,42 | +1,84% | 2,45% | 170.600 |
| 10/01/2020 | 84,48 | 85,04 | 83,76 | 83,88 | -0,44% | 1,52% | 138.000 |
| 09/01/2020 | 83,82 | 85,14 | 83,74 | 84,25 | +0,74% | 1,67% | 115.000 |
| 08/01/2020 | 83,40 | 86,20 | 83,20 | 83,63 | +0,60% | 3,60% | 172.300 |
| 07/01/2020 | 83,24 | 83,73 | 82,25 | 83,13 | -0,13% | 1,78% | 163.500 |
| 06/01/2020 | 81,58 | 83,40 | 81,05 | 83,24 | +0,86% | 2,88% | 188.800 |
| 03/01/2020 | 81,96 | 82,91 | 81,36 | 82,53 | -0,53% | 1,89% | 265.200 |
| 02/01/2020 | 84,99 | 85,10 | 81,53 | 82,97 | -1,30% | 4,20% | 239.900 |
| 31/12/2019 | 83,21 | 84,51 | 82,95 | 84,06 | +0,97% | 1,87% | 282.300 |
| 30/12/2019 | 83,78 | 84,53 | 82,86 | 83,25 | -0,49% | 1,99% | 145.300 |
| 27/12/2019 | 84,36 | 84,36 | 82,38 | 83,66 | -0,29% | 2,35% | 145.900 |
| 26/12/2019 | 84,64 | 84,66 | 83,56 | 83,90 | -0,87% | 1,30% | 139.100 |
| 24/12/2019 | 84,57 | 84,85 | 83,81 | 84,64 | +0,30% | 1,23% | 75.900 |
| 23/12/2019 | 84,83 | 84,83 | 82,82 | 84,39 | -0,04% | 2,37% | 176.500 |
| 20/12/2019 | 83,53 | 84,55 | 83,00 | 84,42 | +1,22% | 1,86% | 418.100 |
| 19/12/2019 | 80,61 | 83,40 | 80,36 | 83,40 | +3,45% | 3,77% | 261.300 |
| 18/12/2019 | 80,48 | 80,80 | 79,83 | 80,62 | +0,35% | 1,20% | 157.000 |
| 17/12/2019 | 79,68 | 80,44 | 78,50 | 80,34 | +1,01% | 2,44% | 183.100 |
| 16/12/2019 | 80,11 | 80,77 | 79,48 | 79,54 | +0,10% | 1,61% | 231.800 |
| 13/12/2019 | 81,01 | 81,08 | 79,30 | 79,46 | -2,20% | 2,20% | 214.200 |
| 12/12/2019 | 79,32 | 81,75 | 79,05 | 81,25 | +2,48% | 3,40% | 266.900 |
| 11/12/2019 | 80,40 | 80,58 | 78,36 | 79,28 | +0,08% | 2,76% | 241.800 |
| 10/12/2019 | 80,01 | 80,18 | 78,88 | 79,22 | -1,09% | 1,62% | 245.900 |
| 09/12/2019 | 80,85 | 80,87 | 79,93 | 80,09 | -0,02% | 1,16% | 310.100 |
| 06/12/2019 | 77,93 | 80,13 | 77,93 | 80,11 | +3,70% | 2,82% | 242.400 |
| 05/12/2019 | 77,47 | 77,72 | 76,75 | 77,25 | +0,03% | 1,25% | 211.500 |
| 04/12/2019 | 76,74 | 77,48 | 76,30 | 77,23 | +0,88% | 1,54% | 186.100 |