🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 4 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 90,88 | 95,51 | 90,53 | 94,84 | +5,45% | 5,48% | 432.700 |
| 28/02/2020 | 92,00 | 95,12 | 88,10 | 89,94 | -5,46% | 7,63% | 532.400 |
| 27/02/2020 | 98,32 | 99,61 | 95,00 | 95,13 | -5,32% | 4,69% | 654.900 |
| 26/02/2020 | 102,91 | 103,73 | 98,76 | 100,48 | -1,44% | 4,82% | 450.800 |
| 25/02/2020 | 103,97 | 109,09 | 100,70 | 101,95 | +2,96% | 8,07% | 698.200 |
| 24/02/2020 | 95,93 | 99,04 | 95,39 | 99,02 | -0,56% | 3,80% | 387.800 |
| 21/02/2020 | 99,62 | 100,40 | 98,25 | 99,58 | -0,34% | 2,16% | 141.000 |
| 20/02/2020 | 99,83 | 101,12 | 98,89 | 99,92 | -0,38% | 2,23% | 162.000 |
| 19/02/2020 | 97,80 | 100,79 | 97,80 | 100,30 | +2,17% | 3,06% | 224.100 |
| 18/02/2020 | 97,62 | 98,41 | 95,65 | 98,17 | +0,32% | 2,83% | 191.900 |
| 14/02/2020 | 97,82 | 98,70 | 95,77 | 97,86 | +0,08% | 3,00% | 188.700 |
| 13/02/2020 | 96,27 | 97,96 | 95,96 | 97,78 | +0,89% | 2,08% | 113.200 |
| 12/02/2020 | 97,25 | 98,00 | 96,17 | 96,92 | +0,02% | 1,88% | 139.900 |
| 11/02/2020 | 94,78 | 97,08 | 94,40 | 96,90 | +3,15% | 2,83% | 136.200 |
| 10/02/2020 | 93,04 | 94,04 | 92,14 | 93,94 | +0,83% | 2,04% | 128.600 |
| 07/02/2020 | 94,70 | 94,70 | 90,40 | 93,17 | -1,91% | 4,54% | 253.900 |
| 06/02/2020 | 95,88 | 96,40 | 94,54 | 94,98 | -0,54% | 1,94% | 210.900 |
| 05/02/2020 | 93,42 | 96,80 | 93,20 | 95,50 | +3,01% | 3,85% | 413.200 |
| 04/02/2020 | 88,77 | 92,82 | 88,03 | 92,71 | +5,88% | 5,40% | 214.700 |
| 03/02/2020 | 86,31 | 88,13 | 85,57 | 87,56 | +2,35% | 2,97% | 161.200 |
| 31/01/2020 | 87,77 | 87,94 | 85,33 | 85,55 | -2,73% | 2,97% | 226.000 |
| 30/01/2020 | 87,90 | 88,92 | 86,96 | 87,95 | -0,66% | 2,23% | 92.200 |
| 29/01/2020 | 88,62 | 89,42 | 88,25 | 88,53 | +0,12% | 1,32% | 136.300 |
| 28/01/2020 | 88,51 | 89,05 | 87,85 | 88,42 | +0,84% | 1,36% | 119.900 |
| 27/01/2020 | 86,58 | 88,00 | 82,89 | 87,68 | -0,44% | 5,90% | 183.500 |
| 24/01/2020 | 91,40 | 91,66 | 87,29 | 88,07 | -3,40% | 4,78% | 220.400 |
| 23/01/2020 | 91,62 | 91,73 | 89,97 | 91,17 | -0,63% | 1,92% | 169.900 |
| 22/01/2020 | 91,34 | 92,31 | 90,73 | 91,75 | +0,74% | 1,74% | 103.100 |
| 21/01/2020 | 90,63 | 91,81 | 90,18 | 91,08 | +0,14% | 1,80% | 111.000 |
| 17/01/2020 | 91,55 | 92,07 | 90,05 | 90,95 | -0,10% | 2,21% | 167.900 |