🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 20 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 83,66 | 84,00 | 81,46 | 83,37 | +2,74% | 3,04% | 211.800 |
| 13/04/2020 | 82,37 | 82,56 | 79,63 | 81,15 | -2,37% | 3,56% | 145.100 |
| 09/04/2020 | 84,30 | 84,30 | 81,19 | 83,12 | +1,18% | 3,70% | 252.700 |
| 08/04/2020 | 80,26 | 82,68 | 75,79 | 82,15 | +4,56% | 8,58% | 251.700 |
| 07/04/2020 | 78,66 | 80,97 | 77,44 | 78,57 | +2,12% | 4,49% | 278.600 |
| 06/04/2020 | 71,00 | 77,41 | 70,94 | 76,94 | +13,01% | 9,12% | 298.100 |
| 03/04/2020 | 70,61 | 72,75 | 66,78 | 68,08 | -5,34% | 8,45% | 357.400 |
| 02/04/2020 | 68,13 | 72,45 | 67,00 | 71,92 | +5,07% | 8,00% | 254.800 |
| 01/04/2020 | 70,40 | 71,00 | 67,09 | 68,45 | -6,72% | 5,55% | 475.200 |
| 31/03/2020 | 75,16 | 77,26 | 70,41 | 73,38 | -2,25% | 9,11% | 429.500 |
| 30/03/2020 | 67,53 | 75,44 | 66,01 | 75,07 | +12,28% | 13,97% | 452.700 |
| 27/03/2020 | 70,60 | 72,71 | 66,21 | 66,86 | -8,98% | 9,21% | 496.000 |
| 26/03/2020 | 68,46 | 74,75 | 68,46 | 73,46 | +8,08% | 9,19% | 357.200 |
| 25/03/2020 | 68,38 | 74,53 | 66,66 | 67,97 | -0,88% | 11,51% | 493.700 |
| 24/03/2020 | 64,99 | 69,00 | 63,17 | 68,57 | +10,92% | 8,97% | 439.800 |
| 23/03/2020 | 68,32 | 68,36 | 58,72 | 61,82 | -10,59% | 14,11% | 960.800 |
| 20/03/2020 | 65,90 | 74,29 | 65,76 | 69,14 | +6,45% | 12,94% | 835.900 |
| 19/03/2020 | 61,93 | 67,16 | 59,17 | 64,95 | +5,25% | 12,89% | 1.002.500 |
| 18/03/2020 | 66,32 | 70,01 | 59,34 | 61,71 | -15,14% | 16,09% | 674.500 |
| 17/03/2020 | 69,68 | 73,69 | 64,11 | 72,72 | +3,02% | 13,75% | 799.100 |
| 16/03/2020 | 72,77 | 74,77 | 70,00 | 70,59 | -9,02% | 6,55% | 371.200 |
| 13/03/2020 | 76,30 | 77,59 | 70,90 | 77,59 | +7,38% | 8,77% | 444.200 |
| 12/03/2020 | 78,40 | 78,40 | 72,00 | 72,26 | -13,61% | 8,16% | 611.200 |
| 11/03/2020 | 90,08 | 90,36 | 82,42 | 83,64 | -10,05% | 8,81% | 493.800 |
| 10/03/2020 | 93,58 | 95,13 | 88,33 | 92,98 | +2,66% | 7,27% | 415.800 |
| 09/03/2020 | 91,49 | 97,02 | 90,22 | 90,57 | -7,91% | 7,43% | 385.000 |
| 06/03/2020 | 94,39 | 98,60 | 91,80 | 98,35 | +2,12% | 7,20% | 247.800 |
| 05/03/2020 | 96,93 | 100,90 | 95,47 | 96,31 | -3,82% | 5,60% | 288.600 |
| 04/03/2020 | 94,24 | 100,63 | 92,76 | 100,13 | +9,95% | 8,35% | 274.300 |
| 03/03/2020 | 95,11 | 97,91 | 89,62 | 91,07 | -3,98% | 8,72% | 380.500 |