🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 17 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 92,90 | 95,73 | 90,29 | 95,68 | +3,27% | 5,86% | 314.700 |
| 26/05/2020 | 95,00 | 95,27 | 91,00 | 92,65 | +0,51% | 4,49% | 294.100 |
| 22/05/2020 | 90,52 | 92,91 | 90,10 | 92,18 | +2,42% | 3,11% | 161.800 |
| 21/05/2020 | 89,05 | 90,51 | 88,33 | 90,00 | -0,09% | 2,45% | 276.400 |
| 20/05/2020 | 87,67 | 90,30 | 85,98 | 90,08 | +4,21% | 4,92% | 320.200 |
| 19/05/2020 | 86,71 | 88,00 | 86,33 | 86,44 | -0,67% | 1,93% | 157.100 |
| 18/05/2020 | 86,20 | 88,20 | 85,97 | 87,02 | +3,15% | 2,60% | 238.100 |
| 15/05/2020 | 81,47 | 84,41 | 80,02 | 84,36 | +3,09% | 5,39% | 221.600 |
| 14/05/2020 | 78,50 | 82,24 | 78,46 | 81,83 | +1,97% | 4,82% | 239.400 |
| 13/05/2020 | 83,50 | 84,28 | 78,49 | 80,25 | -3,81% | 6,93% | 586.200 |
| 12/05/2020 | 86,95 | 86,95 | 83,13 | 83,43 | -2,95% | 4,39% | 295.100 |
| 11/05/2020 | 82,21 | 86,30 | 81,33 | 85,97 | +4,61% | 6,04% | 256.900 |
| 08/05/2020 | 80,22 | 82,33 | 79,65 | 82,18 | +3,61% | 3,34% | 208.900 |
| 07/05/2020 | 79,78 | 80,87 | 79,13 | 79,32 | +0,92% | 2,18% | 211.800 |
| 06/05/2020 | 80,68 | 81,32 | 78,60 | 78,60 | -2,14% | 3,38% | 222.300 |
| 05/05/2020 | 80,04 | 82,37 | 78,23 | 80,32 | +1,63% | 5,17% | 243.300 |
| 04/05/2020 | 76,29 | 79,11 | 75,31 | 79,03 | +3,75% | 4,98% | 292.400 |
| 01/05/2020 | 78,59 | 78,59 | 73,62 | 76,17 | -4,62% | 6,32% | 354.000 |
| 30/04/2020 | 84,99 | 85,00 | 79,70 | 79,86 | -5,30% | 6,24% | 489.500 |
| 29/04/2020 | 87,75 | 87,75 | 76,11 | 84,33 | -1,55% | 13,26% | 876.800 |
| 28/04/2020 | 88,27 | 89,41 | 84,95 | 85,66 | -0,93% | 5,05% | 416.100 |
| 27/04/2020 | 85,55 | 88,02 | 84,02 | 86,46 | +3,15% | 4,68% | 240.600 |
| 24/04/2020 | 85,12 | 85,91 | 83,16 | 83,82 | -1,37% | 3,23% | 189.600 |
| 23/04/2020 | 83,24 | 85,67 | 81,30 | 84,98 | +2,74% | 5,25% | 288.500 |
| 22/04/2020 | 81,28 | 83,16 | 80,06 | 82,71 | +4,95% | 3,81% | 174.600 |
| 21/04/2020 | 83,80 | 83,80 | 78,04 | 78,81 | -7,86% | 6,87% | 238.900 |
| 20/04/2020 | 83,05 | 87,57 | 83,05 | 85,53 | -2,45% | 5,44% | 306.900 |
| 17/04/2020 | 85,00 | 87,89 | 83,40 | 87,68 | +6,52% | 5,29% | 292.300 |
| 16/04/2020 | 79,63 | 83,63 | 77,47 | 82,31 | +4,76% | 7,74% | 260.000 |
| 15/04/2020 | 81,01 | 81,55 | 77,90 | 78,57 | -5,76% | 4,51% | 349.300 |