🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 11 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 98,46 | 100,55 | 98,18 | 99,07 | +0,46% | 2,41% | 273.100 |
| 08/07/2020 | 98,57 | 99,83 | 97,66 | 98,62 | +0,66% | 2,20% | 252.100 |
| 07/07/2020 | 95,48 | 98,85 | 95,18 | 97,97 | +1,82% | 3,84% | 241.800 |
| 06/07/2020 | 94,34 | 96,30 | 93,98 | 96,22 | +2,83% | 2,46% | 244.900 |
| 02/07/2020 | 92,45 | 94,91 | 90,01 | 93,57 | +0,67% | 5,29% | 261.300 |
| 01/07/2020 | 93,74 | 94,70 | 91,98 | 92,95 | -0,08% | 2,90% | 168.800 |
| 30/06/2020 | 90,33 | 93,36 | 89,75 | 93,02 | +3,10% | 4,00% | 246.700 |
| 29/06/2020 | 88,98 | 90,26 | 86,84 | 90,22 | +2,74% | 3,84% | 163.100 |
| 26/06/2020 | 88,57 | 89,18 | 87,27 | 87,81 | -1,08% | 2,16% | 284.800 |
| 25/06/2020 | 85,97 | 88,86 | 85,22 | 88,77 | +1,19% | 4,23% | 220.500 |
| 24/06/2020 | 89,31 | 90,22 | 86,12 | 87,73 | -3,02% | 4,59% | 192.900 |
| 23/06/2020 | 88,50 | 91,28 | 87,75 | 90,46 | +2,41% | 3,99% | 229.700 |
| 22/06/2020 | 89,70 | 90,49 | 87,22 | 88,33 | -1,81% | 3,65% | 229.700 |
| 19/06/2020 | 89,82 | 90,96 | 88,62 | 89,96 | +1,18% | 2,61% | 468.900 |
| 18/06/2020 | 87,79 | 91,17 | 87,79 | 88,91 | +1,00% | 3,85% | 221.800 |
| 17/06/2020 | 88,57 | 90,87 | 87,06 | 88,03 | -1,13% | 4,30% | 288.500 |
| 16/06/2020 | 89,65 | 89,99 | 86,81 | 89,04 | +3,20% | 3,55% | 281.300 |
| 15/06/2020 | 82,60 | 86,49 | 81,75 | 86,28 | +2,02% | 5,74% | 197.900 |
| 12/06/2020 | 84,23 | 85,85 | 82,36 | 84,57 | +4,30% | 4,14% | 268.500 |
| 11/06/2020 | 85,55 | 85,55 | 80,80 | 81,08 | -7,54% | 5,55% | 317.000 |
| 10/06/2020 | 89,41 | 90,09 | 86,96 | 87,69 | -1,74% | 3,50% | 203.200 |
| 09/06/2020 | 93,66 | 93,74 | 89,11 | 89,24 | -4,88% | 4,94% | 243.800 |
| 08/06/2020 | 92,38 | 94,55 | 90,07 | 93,82 | +6,05% | 4,85% | 277.400 |
| 05/06/2020 | 92,20 | 92,86 | 88,32 | 88,47 | -1,72% | 4,92% | 216.100 |
| 04/06/2020 | 89,53 | 90,98 | 87,95 | 90,02 | -0,28% | 3,38% | 219.900 |
| 03/06/2020 | 91,17 | 91,88 | 90,16 | 90,27 | -0,15% | 1,89% | 246.800 |
| 02/06/2020 | 89,91 | 90,62 | 88,05 | 90,41 | +0,88% | 2,86% | 266.500 |
| 01/06/2020 | 92,72 | 92,72 | 89,48 | 89,62 | -3,45% | 3,49% | 309.200 |
| 29/05/2020 | 93,93 | 93,93 | 91,47 | 92,82 | -1,52% | 2,62% | 477.900 |
| 28/05/2020 | 96,73 | 97,00 | 93,58 | 94,25 | -1,49% | 3,54% | 233.000 |