🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 13 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 7,76 | 7,81 | 7,63 | 7,75 | -0,13% | 2,32% | 95.800 |
| 09/08/2018 | 7,62 | 7,98 | 7,62 | 7,76 | -3,72% | 4,72% | 166.600 |
| 08/08/2018 | 8,27 | 8,27 | 7,94 | 8,06 | -0,98% | 3,99% | 83.900 |
| 07/08/2018 | 8,27 | 8,31 | 8,10 | 8,14 | -0,97% | 2,54% | 46.900 |
| 06/08/2018 | 8,36 | 8,37 | 8,19 | 8,22 | -1,08% | 2,15% | 56.300 |
| 03/08/2018 | 8,50 | 8,50 | 8,28 | 8,31 | -2,92% | 2,59% | 69.500 |
| 02/08/2018 | 8,43 | 8,63 | 8,33 | 8,56 | +1,54% | 3,56% | 57.700 |
| 01/08/2018 | 8,43 | 8,50 | 8,31 | 8,43 | -0,82% | 2,25% | 151.200 |
| 31/07/2018 | 8,60 | 8,80 | 8,46 | 8,50 | -1,05% | 3,95% | 129.400 |
| 30/07/2018 | 8,36 | 8,72 | 8,06 | 8,59 | +3,74% | 7,89% | 172.100 |
| 27/07/2018 | 8,29 | 8,36 | 8,20 | 8,28 | +0,36% | 1,93% | 95.800 |
| 26/07/2018 | 8,07 | 8,33 | 8,07 | 8,25 | +1,98% | 3,22% | 117.500 |
| 25/07/2018 | 8,06 | 8,16 | 7,99 | 8,09 | +0,50% | 2,11% | 74.800 |
| 24/07/2018 | 8,19 | 8,26 | 8,05 | 8,05 | -1,47% | 2,56% | 160.500 |
| 23/07/2018 | 7,79 | 8,23 | 7,75 | 8,17 | +4,74% | 6,16% | 183.900 |
| 20/07/2018 | 7,85 | 8,02 | 7,76 | 7,80 | -0,76% | 3,31% | 114.800 |
| 19/07/2018 | 7,79 | 8,03 | 7,79 | 7,86 | +0,00% | 3,08% | 170.700 |
| 18/07/2018 | 7,66 | 7,90 | 7,52 | 7,86 | +3,01% | 4,96% | 179.600 |
| 17/07/2018 | 7,62 | 7,66 | 7,51 | 7,63 | +0,13% | 1,97% | 210.200 |
| 16/07/2018 | 7,92 | 8,07 | 7,60 | 7,62 | -3,67% | 5,93% | 188.800 |
| 13/07/2018 | 7,80 | 7,99 | 7,67 | 7,91 | +1,15% | 4,10% | 300.800 |
| 12/07/2018 | 7,70 | 7,93 | 7,61 | 7,82 | +1,56% | 4,16% | 417.600 |
| 11/07/2018 | 7,88 | 7,98 | 7,68 | 7,70 | -3,27% | 3,81% | 180.800 |
| 10/07/2018 | 8,19 | 8,35 | 7,88 | 7,96 | -3,05% | 5,74% | 255.700 |
| 09/07/2018 | 8,28 | 8,34 | 8,06 | 8,21 | +2,88% | 3,38% | 374.200 |
| 06/07/2018 | 7,83 | 8,39 | 7,76 | 7,98 | +4,18% | 8,05% | 331.600 |
| 05/07/2018 | 7,56 | 7,82 | 7,56 | 7,66 | +2,41% | 3,44% | 124.900 |
| 03/07/2018 | 7,47 | 7,71 | 7,42 | 7,48 | +0,40% | 3,88% | 116.900 |
| 02/07/2018 | 7,57 | 7,64 | 7,40 | 7,45 | -2,49% | 3,17% | 129.100 |
| 29/06/2018 | 7,85 | 7,87 | 7,61 | 7,64 | -2,30% | 3,31% | 209.900 |