🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 11 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 55,21 | 55,42 | 53,50 | 53,54 | -5,47% | 3,48% | 812.400 |
| 21/09/2026 | 57,28 | 58,20 | 56,13 | 56,64 | -2,60% | 3,61% | 727.200 |
| 18/09/2026 | 57,85 | 58,45 | 57,39 | 58,15 | -0,27% | 1,83% | 1.025.600 |
| 17/09/2026 | 57,93 | 59,97 | 57,65 | 58,31 | +0,78% | 4,00% | 548.400 |
| 16/09/2026 | 56,25 | 59,17 | 55,50 | 57,86 | +1,83% | 6,52% | 732.600 |
| 15/09/2026 | 55,00 | 56,93 | 54,82 | 56,82 | +2,60% | 3,84% | 617.500 |
| 14/09/2026 | 55,39 | 55,96 | 54,23 | 55,38 | +0,36% | 3,11% | 660.300 |
| 11/09/2026 | 54,52 | 55,49 | 54,26 | 55,18 | +1,42% | 2,27% | 466.300 |
| 10/09/2026 | 54,02 | 54,51 | 53,47 | 54,41 | +1,45% | 1,93% | 543.600 |
| 09/09/2026 | 54,63 | 54,63 | 52,52 | 53,63 | +0,26% | 3,86% | 605.200 |
| 08/09/2026 | 54,84 | 55,11 | 52,56 | 53,49 | -3,10% | 4,65% | 672.300 |
| 04/09/2026 | 53,90 | 55,28 | 53,90 | 55,20 | +3,04% | 2,56% | 614.900 |
| 03/09/2026 | 52,60 | 53,87 | 52,47 | 53,57 | +2,76% | 2,66% | 499.000 |
| 02/09/2026 | 50,40 | 52,40 | 50,38 | 52,13 | +2,50% | 4,01% | 591.600 |
| 01/09/2026 | 50,85 | 51,99 | 49,64 | 50,86 | +1,64% | 4,62% | 839.700 |
| 31/08/2026 | 50,59 | 50,85 | 49,58 | 50,04 | +0,52% | 2,52% | 526.800 |
| 28/08/2026 | 49,33 | 50,30 | 49,17 | 49,78 | +1,01% | 2,29% | 264.500 |
| 27/08/2026 | 48,59 | 49,98 | 48,30 | 49,28 | +2,88% | 3,46% | 411.800 |
| 26/08/2026 | 48,89 | 49,63 | 47,50 | 47,90 | -5,69% | 4,36% | 633.700 |
| 25/08/2026 | 51,05 | 51,57 | 50,30 | 50,79 | -1,03% | 2,48% | 369.700 |
| 24/08/2026 | 51,00 | 51,72 | 50,56 | 51,32 | +0,37% | 2,27% | 499.300 |
| 21/08/2026 | 50,37 | 52,10 | 50,23 | 51,13 | +2,98% | 3,72% | 849.700 |
| 20/08/2026 | 50,37 | 50,56 | 48,75 | 49,65 | +0,04% | 3,59% | 421.500 |
| 19/08/2026 | 48,98 | 50,09 | 48,64 | 49,63 | +1,81% | 2,96% | 459.500 |
| 18/08/2026 | 48,55 | 48,96 | 47,69 | 48,75 | +0,68% | 2,62% | 424.300 |
| 17/08/2026 | 47,62 | 49,19 | 47,17 | 48,42 | +2,22% | 4,24% | 769.200 |
| 14/08/2026 | 46,13 | 47,37 | 45,71 | 47,37 | +3,81% | 3,61% | 395.400 |
| 13/08/2026 | 44,50 | 46,64 | 44,41 | 45,63 | +2,01% | 5,01% | 543.700 |
| 12/08/2026 | 43,09 | 45,03 | 43,09 | 44,73 | +3,93% | 4,49% | 382.300 |
| 11/08/2026 | 44,38 | 44,46 | 42,12 | 43,04 | -3,19% | 5,26% | 578.600 |