🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 7 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 7,69 | 7,93 | 7,69 | 7,81 | +1,83% | 3,12% | 163.400 |
| 21/09/2018 | 7,79 | 8,00 | 7,67 | 7,67 | -1,54% | 4,24% | 418.700 |
| 20/09/2018 | 7,64 | 7,85 | 7,64 | 7,79 | +2,91% | 2,75% | 118.400 |
| 19/09/2018 | 7,52 | 7,75 | 7,41 | 7,57 | +0,80% | 4,52% | 133.700 |
| 18/09/2018 | 7,21 | 7,59 | 7,20 | 7,51 | +4,60% | 5,41% | 100.400 |
| 17/09/2018 | 7,25 | 7,39 | 7,13 | 7,18 | -2,71% | 3,66% | 61.200 |
| 14/09/2018 | 7,29 | 7,57 | 7,29 | 7,38 | +1,10% | 3,84% | 75.700 |
| 13/09/2018 | 7,61 | 7,65 | 7,27 | 7,30 | -3,95% | 4,99% | 74.000 |
| 12/09/2018 | 7,64 | 7,78 | 7,57 | 7,60 | -0,52% | 2,77% | 74.800 |
| 11/09/2018 | 7,58 | 7,73 | 7,58 | 7,64 | +0,39% | 1,98% | 54.300 |
| 10/09/2018 | 7,56 | 7,71 | 7,52 | 7,61 | +0,93% | 2,51% | 64.600 |
| 07/09/2018 | 7,32 | 7,56 | 7,32 | 7,54 | +2,03% | 3,28% | 84.900 |
| 06/09/2018 | 7,34 | 7,42 | 7,28 | 7,39 | +0,96% | 1,91% | 133.200 |
| 05/09/2018 | 7,48 | 7,48 | 7,27 | 7,32 | -2,01% | 2,81% | 121.500 |
| 04/09/2018 | 7,69 | 7,77 | 7,34 | 7,47 | -1,97% | 5,59% | 96.300 |
| 31/08/2018 | 7,86 | 7,87 | 7,61 | 7,62 | -3,67% | 3,31% | 91.500 |
| 30/08/2018 | 7,93 | 7,93 | 7,74 | 7,91 | -0,13% | 2,40% | 64.000 |
| 29/08/2018 | 7,82 | 7,93 | 7,77 | 7,92 | +1,54% | 2,05% | 42.600 |
| 28/08/2018 | 7,90 | 7,97 | 7,75 | 7,80 | -1,52% | 2,78% | 75.400 |
| 27/08/2018 | 7,83 | 7,98 | 7,83 | 7,92 | +1,28% | 1,92% | 69.700 |
| 24/08/2018 | 7,79 | 8,03 | 7,79 | 7,82 | +1,16% | 3,08% | 87.300 |
| 23/08/2018 | 7,60 | 7,75 | 7,55 | 7,73 | +1,44% | 2,63% | 55.600 |
| 22/08/2018 | 7,56 | 7,75 | 7,55 | 7,62 | +0,93% | 2,65% | 57.100 |
| 21/08/2018 | 7,50 | 7,74 | 7,50 | 7,55 | +0,67% | 3,20% | 78.700 |
| 20/08/2018 | 7,49 | 7,53 | 7,29 | 7,50 | +0,00% | 3,20% | 139.000 |
| 17/08/2018 | 7,40 | 7,55 | 7,35 | 7,50 | +1,49% | 2,69% | 93.600 |
| 16/08/2018 | 7,38 | 7,55 | 7,32 | 7,39 | +0,14% | 3,05% | 222.400 |
| 15/08/2018 | 7,60 | 7,78 | 7,17 | 7,38 | -3,02% | 8,03% | 277.400 |
| 14/08/2018 | 7,74 | 7,74 | 7,56 | 7,61 | -1,30% | 2,33% | 72.000 |
| 13/08/2018 | 7,75 | 7,81 | 7,51 | 7,71 | -0,52% | 3,82% | 98.500 |