🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 6,08 | 6,23 | 5,82 | 5,88 | -2,81% | 6,74% | 231.600 |
| 18/12/2018 | 6,19 | 6,21 | 6,04 | 6,05 | -1,47% | 2,75% | 109.500 |
| 17/12/2018 | 6,26 | 6,29 | 6,04 | 6,14 | -1,92% | 3,91% | 182.600 |
| 14/12/2018 | 6,40 | 6,44 | 6,22 | 6,26 | -3,25% | 3,44% | 111.000 |
| 13/12/2018 | 6,58 | 6,63 | 6,40 | 6,47 | -3,00% | 3,49% | 61.400 |
| 12/12/2018 | 6,70 | 6,79 | 6,64 | 6,67 | +1,06% | 2,25% | 58.800 |
| 11/12/2018 | 6,63 | 6,70 | 6,52 | 6,60 | +0,61% | 2,64% | 94.800 |
| 10/12/2018 | 6,74 | 6,75 | 6,34 | 6,56 | -0,30% | 6,08% | 109.400 |
| 07/12/2018 | 6,70 | 6,82 | 6,58 | 6,58 | -1,35% | 3,58% | 86.700 |
| 06/12/2018 | 6,80 | 6,85 | 6,56 | 6,67 | -3,19% | 4,26% | 145.200 |
| 04/12/2018 | 7,14 | 7,29 | 6,87 | 6,89 | -3,37% | 5,88% | 171.000 |
| 03/12/2018 | 7,32 | 7,38 | 6,96 | 7,13 | +1,42% | 5,74% | 230.800 |
| 30/11/2018 | 7,13 | 7,22 | 7,00 | 7,03 | -2,23% | 3,14% | 120.100 |
| 29/11/2018 | 7,36 | 7,43 | 7,17 | 7,19 | -2,57% | 3,53% | 70.800 |
| 28/11/2018 | 7,33 | 7,50 | 7,16 | 7,38 | +1,10% | 4,64% | 57.200 |
| 27/11/2018 | 7,19 | 7,41 | 7,19 | 7,30 | +0,55% | 3,06% | 70.100 |
| 26/11/2018 | 7,05 | 7,35 | 7,04 | 7,26 | +3,71% | 4,40% | 81.900 |
| 23/11/2018 | 7,18 | 7,21 | 6,95 | 7,00 | -3,71% | 3,62% | 73.800 |
| 21/11/2018 | 7,02 | 7,33 | 6,98 | 7,27 | +4,91% | 4,99% | 108.000 |
| 20/11/2018 | 7,24 | 7,29 | 6,85 | 6,93 | -4,81% | 6,01% | 168.700 |
| 19/11/2018 | 7,43 | 7,48 | 7,27 | 7,28 | -2,80% | 2,83% | 166.600 |
| 16/11/2018 | 7,56 | 7,57 | 7,36 | 7,49 | -1,19% | 2,78% | 102.700 |
| 15/11/2018 | 7,53 | 7,65 | 7,34 | 7,58 | +0,00% | 4,12% | 56.200 |
| 14/11/2018 | 7,64 | 7,68 | 7,45 | 7,58 | +0,53% | 3,01% | 71.700 |
| 13/11/2018 | 7,57 | 7,66 | 7,41 | 7,54 | +0,27% | 3,30% | 79.500 |
| 12/11/2018 | 7,54 | 7,67 | 7,40 | 7,52 | +0,40% | 3,58% | 90.200 |
| 09/11/2018 | 8,09 | 8,09 | 7,48 | 7,49 | -8,32% | 7,54% | 121.500 |
| 08/11/2018 | 8,25 | 8,30 | 8,07 | 8,17 | -1,80% | 2,79% | 77.200 |
| 07/11/2018 | 8,25 | 8,36 | 8,15 | 8,32 | +1,59% | 2,48% | 123.700 |
| 06/11/2018 | 8,06 | 8,27 | 7,99 | 8,19 | +2,12% | 3,47% | 131.900 |