🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
49,43 USD
Máx. histórico
58,31
48 días
Caída desde máximo
-15,23%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-4,87%
Cierre anterior
51,96
Rango de hoy
48,86 – 51,93
Volumen hoy
696.642
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,42%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,55 (puede no estar actualizado)
- Dividend yield
- 6,45% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 1 día
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 8,09 | 8,16 | 7,95 | 7,96 | -1,12% | 2,60% | 139.400 |
| 26/06/2018 | 8,11 | 8,18 | 7,90 | 8,05 | -0,62% | 3,45% | 160.200 |
| 25/06/2018 | 8,40 | 8,40 | 8,09 | 8,10 | -3,57% | 3,69% | 418.100 |
| 22/06/2018 | 8,20 | 8,45 | 8,18 | 8,40 | +4,22% | 3,29% | 637.300 |
| 21/06/2018 | 7,98 | 8,10 | 7,95 | 8,06 | +1,00% | 1,88% | 232.300 |
| 20/06/2018 | 7,66 | 8,04 | 7,64 | 7,98 | +4,72% | 5,22% | 205.700 |
| 19/06/2018 | 7,78 | 7,90 | 7,50 | 7,62 | -3,18% | 5,14% | 315.600 |
| 18/06/2018 | 8,27 | 8,36 | 7,86 | 7,87 | -5,86% | 6,05% | 310.400 |
| 15/06/2018 | 8,34 | 8,44 | 8,05 | 8,36 | -1,30% | 4,68% | 479.800 |
| 14/06/2018 | 8,41 | 8,53 | 8,35 | 8,47 | +0,71% | 2,14% | 185.200 |
| 13/06/2018 | 8,44 | 8,65 | 8,36 | 8,41 | -0,12% | 3,44% | 166.900 |
| 12/06/2018 | 8,68 | 8,68 | 8,31 | 8,42 | -3,22% | 4,26% | 167.400 |
| 11/06/2018 | 8,55 | 8,79 | 8,33 | 8,70 | +3,08% | 5,38% | 424.500 |
| 08/06/2018 | 8,38 | 8,69 | 8,33 | 8,44 | +1,56% | 4,30% | 275.800 |
| 07/06/2018 | 8,20 | 8,45 | 8,20 | 8,31 | +1,96% | 3,05% | 140.300 |
| 06/06/2018 | 8,00 | 8,29 | 8,00 | 8,15 | +2,00% | 3,62% | 158.100 |
| 05/06/2018 | 8,15 | 8,15 | 7,85 | 7,99 | -2,44% | 3,68% | 193.700 |
| 04/06/2018 | 8,34 | 8,43 | 8,09 | 8,19 | -1,09% | 4,08% | 203.700 |
| 01/06/2018 | 8,13 | 8,48 | 8,13 | 8,28 | +2,48% | 4,31% | 287.300 |
| 31/05/2018 | 8,38 | 8,60 | 7,90 | 8,08 | -3,92% | 8,35% | 439.700 |
| 30/05/2018 | 7,70 | 8,55 | 7,60 | 8,41 | +14,89% | 12,34% | 957.800 |
| 29/05/2018 | 6,94 | 7,56 | 6,93 | 7,32 | +5,17% | 9,08% | 797.400 |
| 25/05/2018 | 7,07 | 7,07 | 6,87 | 6,96 | -1,97% | 2,83% | 112.000 |
| 24/05/2018 | 7,12 | 7,18 | 7,02 | 7,10 | -0,84% | 2,25% | 78.800 |
| 23/05/2018 | 7,13 | 7,16 | 7,00 | 7,16 | +1,42% | 2,24% | 99.200 |
| 22/05/2018 | 7,08 | 7,16 | 7,03 | 7,06 | -0,42% | 1,84% | 82.100 |
| 21/05/2018 | 7,12 | 7,15 | 7,00 | 7,09 | +0,28% | 2,11% | 85.400 |
| 18/05/2018 | 7,27 | 7,27 | 7,04 | 7,07 | -2,21% | 3,16% | 133.000 |
| 17/05/2018 | 7,22 | 7,27 | 7,16 | 7,23 | +0,14% | 1,52% | 84.700 |
| 16/05/2018 | 7,20 | 7,25 | 7,17 | 7,22 | +0,28% | 1,11% | 132.200 |