🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
49,43 USD
Máx. histórico
58,31
48 días
Caída desde máximo
-15,23%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-4,87%
Cierre anterior
51,96
Rango de hoy
48,86 – 51,93
Volumen hoy
696.642
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,42%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,55 (puede no estar actualizado)
- Dividend yield
- 6,45% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 7,21 | 7,26 | 7,16 | 7,20 | -0,14% | 1,39% | 85.200 |
| 14/05/2018 | 7,28 | 7,34 | 7,21 | 7,21 | -0,83% | 1,85% | 70.900 |
| 11/05/2018 | 7,32 | 7,40 | 7,26 | 7,27 | -0,68% | 1,91% | 108.700 |
| 10/05/2018 | 7,41 | 7,45 | 7,25 | 7,32 | -0,81% | 2,70% | 102.200 |
| 09/05/2018 | 7,25 | 7,54 | 7,25 | 7,38 | +2,93% | 4,00% | 153.400 |
| 08/05/2018 | 7,16 | 7,21 | 7,10 | 7,17 | +0,28% | 1,54% | 458.300 |
| 07/05/2018 | 7,18 | 7,33 | 7,13 | 7,15 | +0,56% | 2,79% | 164.000 |
| 04/05/2018 | 7,11 | 7,16 | 7,06 | 7,11 | -0,56% | 1,41% | 124.200 |
| 03/05/2018 | 7,24 | 7,34 | 7,11 | 7,15 | -1,65% | 3,18% | 91.600 |
| 02/05/2018 | 7,20 | 7,36 | 7,20 | 7,27 | +1,11% | 2,22% | 98.300 |
| 01/05/2018 | 7,21 | 7,27 | 7,15 | 7,19 | +0,00% | 1,66% | 123.800 |
| 30/04/2018 | 7,28 | 7,30 | 7,11 | 7,19 | -1,51% | 2,61% | 197.100 |
| 27/04/2018 | 7,44 | 7,44 | 7,28 | 7,30 | -2,28% | 2,15% | 190.000 |
| 26/04/2018 | 7,66 | 7,66 | 7,45 | 7,47 | -1,71% | 2,74% | 147.800 |
| 25/04/2018 | 7,55 | 7,64 | 7,41 | 7,60 | +0,40% | 3,05% | 200.900 |
| 24/04/2018 | 8,00 | 8,00 | 7,55 | 7,57 | -5,26% | 5,63% | 233.500 |
| 23/04/2018 | 8,07 | 8,11 | 7,91 | 7,99 | -1,36% | 2,48% | 104.100 |
| 20/04/2018 | 8,10 | 8,17 | 8,01 | 8,10 | -0,37% | 1,98% | 181.600 |
| 19/04/2018 | 8,05 | 8,18 | 8,05 | 8,13 | +1,37% | 1,61% | 254.100 |
| 18/04/2018 | 8,07 | 8,16 | 8,00 | 8,02 | -0,12% | 1,98% | 319.600 |
| 17/04/2018 | 8,00 | 8,12 | 8,00 | 8,03 | +0,88% | 1,50% | 290.600 |
| 16/04/2018 | 8,03 | 8,07 | 7,90 | 7,96 | -0,62% | 2,12% | 150.700 |
| 13/04/2018 | 7,88 | 8,06 | 7,78 | 8,01 | +2,17% | 3,55% | 231.300 |
| 12/04/2018 | 7,92 | 7,95 | 7,79 | 7,84 | -0,88% | 2,02% | 153.400 |
| 11/04/2018 | 7,90 | 8,09 | 7,86 | 7,91 | +0,38% | 2,91% | 245.800 |
| 10/04/2018 | 7,83 | 7,93 | 7,76 | 7,88 | +1,68% | 2,17% | 214.900 |
| 09/04/2018 | 7,67 | 7,85 | 7,62 | 7,75 | +1,04% | 3,00% | 164.300 |
| 06/04/2018 | 7,62 | 7,72 | 7,49 | 7,67 | -0,26% | 3,02% | 249.600 |
| 05/04/2018 | 7,54 | 7,74 | 7,52 | 7,69 | +2,40% | 2,92% | 444.500 |
| 04/04/2018 | 7,61 | 7,65 | 7,47 | 7,51 | -2,59% | 2,37% | 438.000 |