🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 11 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 51,18 | 52,51 | 51,03 | 51,96 | +1,56% | 2,88% | 420.494 |
| 02/11/2026 | 53,51 | 53,97 | 51,00 | 51,16 | -6,01% | 5,55% | 797.000 |
| 30/10/2026 | 54,32 | 54,94 | 53,34 | 54,43 | -0,46% | 2,95% | 395.500 |
| 29/10/2026 | 54,29 | 54,68 | 53,42 | 54,68 | +1,28% | 2,32% | 285.200 |
| 28/10/2026 | 55,80 | 56,76 | 53,84 | 53,99 | -0,53% | 5,23% | 384.600 |
| 27/10/2026 | 54,88 | 55,46 | 53,66 | 54,28 | -1,63% | 3,28% | 389.100 |
| 26/10/2026 | 54,94 | 56,41 | 54,55 | 55,18 | +2,07% | 3,39% | 478.200 |
| 23/10/2026 | 52,18 | 54,38 | 51,94 | 54,06 | +5,09% | 4,67% | 494.500 |
| 22/10/2026 | 52,04 | 52,23 | 50,80 | 51,44 | -1,83% | 2,74% | 520.900 |
| 21/10/2026 | 51,85 | 53,05 | 51,85 | 52,40 | +0,63% | 2,31% | 585.600 |
| 20/10/2026 | 52,20 | 53,29 | 51,37 | 52,07 | -0,82% | 3,68% | 462.600 |
| 19/10/2026 | 53,70 | 54,72 | 51,70 | 52,50 | -2,05% | 5,62% | 505.300 |
| 16/10/2026 | 54,81 | 54,93 | 53,16 | 53,60 | -0,15% | 3,23% | 429.600 |
| 15/10/2026 | 53,41 | 55,01 | 53,13 | 53,68 | -2,75% | 3,52% | 574.200 |
| 14/10/2026 | 57,92 | 57,92 | 53,64 | 55,20 | -4,79% | 7,39% | 635.800 |
| 13/10/2026 | 57,87 | 58,41 | 57,17 | 57,98 | -0,45% | 2,15% | 358.100 |
| 12/10/2026 | 58,82 | 59,83 | 57,95 | 58,24 | +1,04% | 3,20% | 387.900 |
| 09/10/2026 | 58,05 | 58,94 | 57,24 | 57,64 | -1,01% | 2,93% | 448.500 |
| 08/10/2026 | 57,69 | 58,64 | 57,10 | 58,23 | +3,59% | 2,68% | 511.700 |
| 07/10/2026 | 56,80 | 57,72 | 56,11 | 56,21 | -0,43% | 2,84% | 512.600 |
| 06/10/2026 | 56,75 | 56,90 | 55,23 | 56,45 | -2,06% | 2,94% | 492.800 |
| 05/10/2026 | 57,99 | 58,19 | 55,03 | 57,64 | +0,75% | 5,45% | 654.900 |
| 02/10/2026 | 55,74 | 57,53 | 55,01 | 57,21 | +1,10% | 4,52% | 794.400 |
| 01/10/2026 | 54,39 | 56,75 | 54,10 | 56,59 | +2,78% | 4,87% | 664.600 |
| 30/09/2026 | 54,94 | 56,31 | 54,69 | 55,06 | +1,53% | 2,95% | 753.900 |
| 29/09/2026 | 53,54 | 54,91 | 53,11 | 54,23 | -0,24% | 3,37% | 396.800 |
| 28/09/2026 | 55,07 | 55,77 | 53,81 | 54,36 | +1,74% | 3,56% | 715.300 |
| 25/09/2026 | 53,73 | 54,56 | 52,59 | 53,43 | -1,15% | 3,67% | 556.300 |
| 24/09/2026 | 53,07 | 55,10 | 52,69 | 54,05 | +1,67% | 4,53% | 495.500 |
| 23/09/2026 | 54,00 | 54,03 | 52,09 | 53,16 | -0,71% | 3,58% | 539.100 |