🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2014 | 21,61 | 22,08 | 21,61 | 21,86 | +1,25% | 2,17% | 44.600 |
| 21/07/2014 | 21,97 | 22,04 | 21,46 | 21,59 | -1,95% | 2,64% | 55.800 |
| 18/07/2014 | 21,83 | 22,14 | 21,71 | 22,02 | +0,59% | 1,97% | 124.300 |
| 17/07/2014 | 22,18 | 22,23 | 21,80 | 21,89 | -1,66% | 1,94% | 186.300 |
| 16/07/2014 | 22,41 | 22,66 | 22,21 | 22,26 | -0,98% | 2,01% | 202.300 |
| 15/07/2014 | 22,64 | 22,78 | 22,21 | 22,48 | -0,88% | 2,52% | 110.500 |
| 14/07/2014 | 22,88 | 22,97 | 22,65 | 22,68 | -0,04% | 1,40% | 183.300 |
| 11/07/2014 | 22,85 | 23,07 | 22,50 | 22,69 | -0,70% | 2,49% | 126.900 |
| 10/07/2014 | 22,43 | 22,96 | 22,08 | 22,85 | +0,97% | 3,92% | 256.500 |
| 09/07/2014 | 22,68 | 23,10 | 22,36 | 22,63 | -0,22% | 3,26% | 133.300 |
| 08/07/2014 | 22,54 | 23,24 | 22,51 | 22,68 | +1,43% | 3,23% | 167.700 |
| 07/07/2014 | 23,48 | 23,48 | 22,06 | 22,36 | -4,73% | 6,05% | 451.600 |
| 03/07/2014 | 22,78 | 23,52 | 22,74 | 23,47 | +3,03% | 3,42% | 93.500 |
| 02/07/2014 | 23,26 | 23,29 | 22,32 | 22,78 | -1,77% | 4,15% | 246.200 |
| 01/07/2014 | 23,51 | 24,20 | 23,02 | 23,19 | +0,87% | 5,02% | 383.400 |
| 30/06/2014 | 23,00 | 24,93 | 22,84 | 22,99 | -0,43% | 9,09% | 444.400 |
| 27/06/2014 | 23,64 | 23,75 | 23,09 | 23,09 | -1,58% | 2,79% | 1.039.000 |
| 26/06/2014 | 23,24 | 23,77 | 23,00 | 23,46 | +4,04% | 3,31% | 232.700 |
| 25/06/2014 | 23,30 | 23,34 | 22,50 | 22,55 | -3,34% | 3,61% | 199.000 |
| 24/06/2014 | 22,96 | 23,73 | 22,89 | 23,33 | +1,79% | 3,66% | 452.900 |
| 23/06/2014 | 22,75 | 23,14 | 22,47 | 22,92 | +0,97% | 2,95% | 302.800 |
| 20/06/2014 | 22,24 | 22,86 | 21,81 | 22,70 | +1,57% | 4,72% | 294.700 |
| 19/06/2014 | 22,50 | 22,95 | 22,02 | 22,35 | +1,22% | 4,13% | 408.100 |
| 18/06/2014 | 21,40 | 23,12 | 21,40 | 22,08 | +4,40% | 8,04% | 500.400 |
| 17/06/2014 | 21,49 | 21,75 | 20,97 | 21,15 | +2,03% | 3,63% | 351.100 |
| 16/06/2014 | 21,97 | 21,97 | 20,19 | 20,73 | -4,16% | 8,10% | 388.800 |
| 13/06/2014 | 21,75 | 21,75 | 21,25 | 21,63 | -0,55% | 2,30% | 108.100 |
| 12/06/2014 | 21,79 | 21,89 | 21,53 | 21,75 | -0,23% | 1,65% | 131.400 |
| 11/06/2014 | 21,84 | 22,00 | 21,27 | 21,80 | +0,55% | 3,34% | 321.300 |
| 10/06/2014 | 21,17 | 21,77 | 20,96 | 21,68 | +4,08% | 3,83% | 224.000 |