🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 4 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 8,08 | 8,15 | 7,92 | 8,02 | -0,74% | 2,88% | 80.200 |
| 02/11/2018 | 7,92 | 8,20 | 7,83 | 8,08 | +2,67% | 4,67% | 176.500 |
| 01/11/2018 | 8,00 | 8,16 | 7,84 | 7,87 | -1,01% | 4,00% | 163.800 |
| 31/10/2018 | 7,59 | 8,06 | 7,59 | 7,95 | +2,05% | 6,19% | 141.600 |
| 30/10/2018 | 7,79 | 7,91 | 7,62 | 7,79 | +0,78% | 3,72% | 106.400 |
| 29/10/2018 | 8,20 | 8,20 | 7,62 | 7,73 | -5,62% | 7,07% | 150.200 |
| 26/10/2018 | 8,07 | 8,21 | 7,93 | 8,19 | +0,99% | 3,47% | 226.200 |
| 25/10/2018 | 7,91 | 8,16 | 7,86 | 8,11 | +3,84% | 3,73% | 202.000 |
| 24/10/2018 | 8,03 | 8,06 | 7,79 | 7,81 | -0,89% | 3,36% | 139.300 |
| 23/10/2018 | 7,87 | 7,98 | 7,75 | 7,88 | -0,88% | 2,92% | 122.000 |
| 22/10/2018 | 7,93 | 8,07 | 7,90 | 7,95 | +0,63% | 2,14% | 105.900 |
| 19/10/2018 | 7,86 | 7,98 | 7,83 | 7,90 | +0,64% | 1,91% | 159.400 |
| 18/10/2018 | 7,70 | 7,92 | 7,64 | 7,85 | +0,64% | 3,64% | 128.700 |
| 17/10/2018 | 7,82 | 7,90 | 7,74 | 7,80 | -0,76% | 2,05% | 39.500 |
| 16/10/2018 | 7,69 | 7,97 | 7,59 | 7,86 | +2,75% | 4,94% | 110.700 |
| 15/10/2018 | 7,65 | 7,83 | 7,48 | 7,65 | -0,26% | 4,58% | 127.000 |
| 12/10/2018 | 7,53 | 7,70 | 7,49 | 7,67 | +3,51% | 2,79% | 121.100 |
| 11/10/2018 | 7,32 | 7,80 | 7,32 | 7,41 | +0,54% | 6,56% | 120.700 |
| 10/10/2018 | 7,66 | 7,69 | 7,35 | 7,37 | -3,41% | 4,44% | 124.700 |
| 09/10/2018 | 7,58 | 7,75 | 7,52 | 7,63 | +0,93% | 3,03% | 93.700 |
| 08/10/2018 | 7,99 | 8,04 | 7,50 | 7,56 | -5,26% | 6,76% | 154.800 |
| 05/10/2018 | 7,98 | 8,07 | 7,86 | 7,98 | +0,25% | 2,62% | 63.900 |
| 04/10/2018 | 7,82 | 8,07 | 7,80 | 7,96 | +1,66% | 3,45% | 123.500 |
| 03/10/2018 | 7,91 | 7,98 | 7,79 | 7,83 | -1,26% | 2,40% | 85.300 |
| 02/10/2018 | 8,15 | 8,26 | 7,90 | 7,93 | -2,46% | 4,42% | 100.100 |
| 01/10/2018 | 8,05 | 8,35 | 8,05 | 8,13 | +2,01% | 3,73% | 167.400 |
| 28/09/2018 | 8,00 | 8,12 | 7,86 | 7,97 | +0,13% | 3,26% | 316.600 |
| 27/09/2018 | 7,70 | 7,98 | 7,69 | 7,96 | +4,05% | 3,77% | 110.100 |
| 26/09/2018 | 7,78 | 7,83 | 7,63 | 7,65 | -1,80% | 2,57% | 102.400 |
| 25/09/2018 | 7,79 | 8,00 | 7,75 | 7,79 | -0,26% | 3,21% | 90.800 |