🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 7 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 7,61 | 7,65 | 7,47 | 7,51 | -2,59% | 2,37% | 438.000 |
| 03/04/2018 | 7,59 | 7,75 | 7,50 | 7,71 | +1,98% | 3,29% | 189.900 |
| 02/04/2018 | 7,49 | 7,58 | 7,42 | 7,56 | +0,93% | 2,14% | 199.500 |
| 29/03/2018 | 7,49 | 7,55 | 7,43 | 7,49 | +0,00% | 1,67% | 204.200 |
| 28/03/2018 | 7,65 | 7,73 | 7,37 | 7,49 | -1,71% | 4,71% | 314.200 |
| 27/03/2018 | 7,66 | 7,89 | 7,58 | 7,62 | -0,26% | 4,05% | 322.400 |
| 26/03/2018 | 7,56 | 7,64 | 7,43 | 7,64 | +2,00% | 2,78% | 232.400 |
| 23/03/2018 | 7,70 | 7,70 | 7,46 | 7,49 | -2,73% | 3,12% | 147.300 |
| 22/03/2018 | 7,83 | 7,92 | 7,70 | 7,70 | -2,90% | 2,81% | 129.300 |
| 21/03/2018 | 7,76 | 8,05 | 7,71 | 7,93 | +2,72% | 4,38% | 246.300 |
| 20/03/2018 | 7,94 | 7,95 | 7,69 | 7,72 | -2,28% | 3,27% | 130.600 |
| 19/03/2018 | 7,95 | 8,01 | 7,80 | 7,90 | -1,50% | 2,64% | 151.000 |
| 16/03/2018 | 7,77 | 8,06 | 7,74 | 8,02 | +3,62% | 4,12% | 552.100 |
| 15/03/2018 | 7,93 | 8,00 | 7,71 | 7,74 | -2,27% | 3,66% | 109.700 |
| 14/03/2018 | 7,86 | 7,93 | 7,68 | 7,92 | +0,76% | 3,18% | 108.600 |
| 13/03/2018 | 7,95 | 8,06 | 7,81 | 7,86 | -1,01% | 3,14% | 171.200 |
| 12/03/2018 | 7,76 | 7,95 | 7,76 | 7,94 | +2,19% | 2,45% | 133.800 |
| 09/03/2018 | 7,63 | 7,79 | 7,39 | 7,77 | +2,64% | 5,24% | 243.100 |
| 08/03/2018 | 7,59 | 7,60 | 7,50 | 7,57 | -0,39% | 1,32% | 193.900 |
| 07/03/2018 | 7,70 | 7,83 | 7,49 | 7,60 | -2,31% | 4,42% | 168.600 |
| 06/03/2018 | 7,60 | 7,80 | 7,57 | 7,78 | +2,50% | 2,96% | 341.700 |
| 05/03/2018 | 7,45 | 7,69 | 7,45 | 7,59 | +1,61% | 3,22% | 188.200 |
| 02/03/2018 | 7,32 | 7,51 | 7,26 | 7,47 | +2,05% | 3,42% | 120.100 |
| 01/03/2018 | 7,30 | 7,37 | 7,19 | 7,32 | +0,00% | 2,47% | 186.900 |
| 28/02/2018 | 7,53 | 7,53 | 7,32 | 7,32 | -2,53% | 2,80% | 206.100 |
| 27/02/2018 | 7,57 | 7,65 | 7,49 | 7,51 | -0,92% | 2,11% | 158.100 |
| 26/02/2018 | 7,69 | 7,76 | 7,50 | 7,58 | -1,43% | 3,38% | 86.400 |
| 23/02/2018 | 7,49 | 7,73 | 7,49 | 7,69 | +3,64% | 3,20% | 259.100 |
| 22/02/2018 | 7,42 | 7,55 | 7,38 | 7,42 | +0,68% | 2,29% | 122.400 |
| 21/02/2018 | 7,39 | 7,53 | 7,34 | 7,37 | +0,00% | 2,57% | 168.300 |