🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 5,75 | 5,88 | 5,56 | 5,61 | +1,45% | 5,57% | 143.800 |
| 01/02/2019 | 5,46 | 5,67 | 5,38 | 5,53 | +0,91% | 5,31% | 142.800 |
| 31/01/2019 | 5,44 | 5,53 | 5,44 | 5,48 | +0,74% | 1,65% | 118.100 |
| 30/01/2019 | 5,52 | 5,58 | 5,40 | 5,44 | -1,81% | 3,26% | 203.500 |
| 29/01/2019 | 5,60 | 5,65 | 5,53 | 5,54 | -0,54% | 2,14% | 89.200 |
| 28/01/2019 | 5,79 | 5,97 | 5,49 | 5,57 | -3,97% | 8,29% | 119.000 |
| 25/01/2019 | 5,72 | 5,91 | 5,71 | 5,80 | +2,11% | 3,41% | 87.600 |
| 24/01/2019 | 5,60 | 5,68 | 5,40 | 5,68 | +1,43% | 5,00% | 253.600 |
| 23/01/2019 | 5,70 | 5,71 | 5,53 | 5,60 | -0,18% | 3,16% | 212.200 |
| 22/01/2019 | 6,02 | 6,03 | 5,57 | 5,61 | -7,88% | 7,64% | 159.700 |
| 18/01/2019 | 6,14 | 6,18 | 6,05 | 6,09 | +0,16% | 2,04% | 173.300 |
| 17/01/2019 | 6,25 | 6,34 | 6,05 | 6,08 | -3,65% | 4,56% | 107.700 |
| 16/01/2019 | 6,30 | 6,34 | 6,24 | 6,31 | +0,16% | 1,59% | 85.100 |
| 15/01/2019 | 6,34 | 6,35 | 6,25 | 6,30 | -0,16% | 1,61% | 75.800 |
| 14/01/2019 | 6,28 | 6,41 | 6,25 | 6,31 | -0,47% | 2,55% | 73.900 |
| 11/01/2019 | 6,32 | 6,45 | 6,23 | 6,34 | -0,63% | 3,48% | 151.600 |
| 10/01/2019 | 6,41 | 6,44 | 6,20 | 6,38 | -1,85% | 3,74% | 144.100 |
| 09/01/2019 | 6,50 | 6,58 | 6,45 | 6,50 | +1,25% | 2,00% | 161.500 |
| 08/01/2019 | 6,22 | 6,47 | 6,16 | 6,42 | +3,72% | 4,98% | 340.700 |
| 07/01/2019 | 6,05 | 6,25 | 6,01 | 6,19 | +1,98% | 3,97% | 184.300 |
| 04/01/2019 | 5,80 | 6,13 | 5,76 | 6,07 | +5,75% | 6,38% | 457.000 |
| 03/01/2019 | 5,77 | 5,82 | 5,68 | 5,74 | -1,37% | 2,43% | 305.700 |
| 02/01/2019 | 5,77 | 5,89 | 5,52 | 5,82 | -0,17% | 6,41% | 330.300 |
| 31/12/2018 | 5,85 | 5,90 | 5,80 | 5,83 | +0,00% | 1,71% | 162.800 |
| 28/12/2018 | 5,80 | 5,92 | 5,71 | 5,83 | +1,39% | 3,62% | 186.600 |
| 27/12/2018 | 5,71 | 5,76 | 5,60 | 5,75 | -1,03% | 2,80% | 111.800 |
| 26/12/2018 | 5,78 | 5,85 | 5,60 | 5,81 | +1,04% | 4,33% | 159.200 |
| 24/12/2018 | 5,87 | 6,01 | 5,75 | 5,75 | -2,54% | 4,43% | 114.700 |
| 21/12/2018 | 5,65 | 6,01 | 5,65 | 5,90 | +3,69% | 6,37% | 240.800 |
| 20/12/2018 | 5,81 | 5,91 | 5,66 | 5,69 | -3,23% | 4,22% | 192.500 |