🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 5,76 | 5,81 | 5,66 | 5,71 | -0,52% | 2,60% | 93.600 |
| 18/03/2019 | 5,77 | 5,86 | 5,73 | 5,74 | -0,52% | 2,25% | 48.300 |
| 15/03/2019 | 5,60 | 5,78 | 5,60 | 5,77 | +3,41% | 3,21% | 225.100 |
| 14/03/2019 | 5,47 | 5,64 | 5,47 | 5,58 | +2,01% | 3,11% | 88.300 |
| 13/03/2019 | 5,56 | 5,62 | 5,46 | 5,47 | -1,08% | 2,88% | 94.500 |
| 12/03/2019 | 5,33 | 5,60 | 5,33 | 5,53 | +3,56% | 4,97% | 189.700 |
| 11/03/2019 | 5,32 | 5,36 | 5,27 | 5,34 | +0,95% | 1,71% | 210.000 |
| 08/03/2019 | 5,40 | 5,40 | 5,26 | 5,29 | -2,58% | 2,59% | 147.700 |
| 07/03/2019 | 5,50 | 5,52 | 5,31 | 5,43 | -1,63% | 3,82% | 157.300 |
| 06/03/2019 | 5,61 | 5,70 | 5,47 | 5,52 | -1,95% | 4,08% | 131.500 |
| 05/03/2019 | 5,60 | 5,71 | 5,55 | 5,63 | +0,18% | 2,86% | 131.100 |
| 04/03/2019 | 5,75 | 5,75 | 5,59 | 5,62 | -2,26% | 2,78% | 127.200 |
| 01/03/2019 | 5,93 | 5,97 | 5,72 | 5,75 | -2,54% | 4,13% | 93.700 |
| 28/02/2019 | 6,01 | 6,01 | 5,81 | 5,90 | -1,67% | 3,33% | 158.200 |
| 27/02/2019 | 5,99 | 6,04 | 5,88 | 6,00 | +0,17% | 2,67% | 89.000 |
| 26/02/2019 | 6,19 | 6,19 | 5,99 | 5,99 | -1,48% | 3,23% | 99.500 |
| 25/02/2019 | 6,11 | 6,16 | 6,05 | 6,08 | -0,82% | 1,80% | 76.900 |
| 22/02/2019 | 6,14 | 6,19 | 5,99 | 6,13 | +0,49% | 3,18% | 153.200 |
| 21/02/2019 | 6,21 | 6,24 | 6,04 | 6,10 | -2,24% | 3,22% | 90.100 |
| 20/02/2019 | 6,20 | 6,29 | 6,18 | 6,24 | +0,65% | 1,69% | 126.200 |
| 19/02/2019 | 6,10 | 6,31 | 6,08 | 6,20 | +1,64% | 3,77% | 209.900 |
| 15/02/2019 | 6,14 | 6,24 | 6,06 | 6,10 | +0,16% | 2,93% | 122.200 |
| 14/02/2019 | 5,80 | 6,17 | 5,80 | 6,09 | +4,10% | 6,38% | 531.500 |
| 13/02/2019 | 5,84 | 5,94 | 5,77 | 5,85 | +1,56% | 2,91% | 63.300 |
| 12/02/2019 | 5,76 | 5,84 | 5,68 | 5,76 | +0,52% | 2,78% | 103.200 |
| 11/02/2019 | 5,60 | 5,79 | 5,59 | 5,73 | +2,14% | 3,57% | 98.300 |
| 08/02/2019 | 5,48 | 5,71 | 5,35 | 5,61 | +5,25% | 6,57% | 233.400 |
| 07/02/2019 | 5,52 | 5,54 | 5,32 | 5,33 | -4,31% | 3,99% | 105.800 |
| 06/02/2019 | 5,64 | 5,66 | 5,51 | 5,57 | -2,11% | 2,66% | 123.000 |
| 05/02/2019 | 5,76 | 5,82 | 5,62 | 5,69 | +1,43% | 3,47% | 101.600 |