🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 8,04 | 8,12 | 7,89 | 7,98 | -0,50% | 2,86% | 133.000 |
| 30/04/2019 | 8,14 | 8,25 | 7,97 | 8,02 | -2,08% | 3,44% | 213.600 |
| 29/04/2019 | 8,13 | 8,28 | 7,98 | 8,19 | +0,74% | 3,63% | 132.000 |
| 26/04/2019 | 8,28 | 8,31 | 8,03 | 8,13 | -2,52% | 3,38% | 150.200 |
| 25/04/2019 | 8,40 | 8,48 | 8,30 | 8,34 | -0,60% | 2,14% | 149.000 |
| 24/04/2019 | 8,59 | 8,62 | 8,35 | 8,39 | -2,10% | 3,14% | 580.200 |
| 23/04/2019 | 8,20 | 8,61 | 8,15 | 8,57 | +7,66% | 5,61% | 508.900 |
| 22/04/2019 | 7,99 | 8,04 | 7,84 | 7,96 | +0,13% | 2,50% | 82.400 |
| 18/04/2019 | 7,90 | 8,01 | 7,86 | 7,95 | +0,51% | 1,90% | 148.400 |
| 17/04/2019 | 7,85 | 8,05 | 7,83 | 7,91 | +1,15% | 2,80% | 108.900 |
| 16/04/2019 | 7,88 | 7,90 | 7,67 | 7,82 | -0,38% | 2,92% | 165.900 |
| 15/04/2019 | 7,86 | 7,98 | 7,77 | 7,85 | -0,38% | 2,67% | 135.100 |
| 12/04/2019 | 8,10 | 8,25 | 7,77 | 7,88 | -2,23% | 5,93% | 178.700 |
| 11/04/2019 | 8,20 | 8,28 | 7,99 | 8,06 | -1,95% | 3,54% | 233.300 |
| 10/04/2019 | 8,21 | 8,29 | 7,81 | 8,22 | +0,12% | 5,85% | 309.400 |
| 09/04/2019 | 8,07 | 8,35 | 7,81 | 8,21 | +3,27% | 6,69% | 321.000 |
| 08/04/2019 | 7,71 | 8,03 | 7,69 | 7,95 | +3,38% | 4,47% | 342.000 |
| 05/04/2019 | 7,26 | 7,75 | 7,23 | 7,69 | +6,51% | 7,16% | 357.700 |
| 04/04/2019 | 7,06 | 7,33 | 7,06 | 7,22 | +2,12% | 3,82% | 254.900 |
| 03/04/2019 | 6,82 | 7,15 | 6,82 | 7,07 | +4,74% | 4,84% | 221.700 |
| 02/04/2019 | 6,66 | 6,78 | 6,55 | 6,75 | +3,21% | 3,45% | 147.000 |
| 01/04/2019 | 6,50 | 6,61 | 6,46 | 6,54 | +1,87% | 2,31% | 108.700 |
| 29/03/2019 | 6,08 | 6,53 | 6,08 | 6,42 | +6,82% | 7,40% | 262.200 |
| 28/03/2019 | 6,10 | 6,17 | 5,82 | 6,01 | -1,96% | 5,74% | 181.900 |
| 27/03/2019 | 5,89 | 6,17 | 5,78 | 6,13 | +4,07% | 6,62% | 180.700 |
| 26/03/2019 | 5,86 | 5,95 | 5,83 | 5,89 | +1,20% | 2,05% | 49.800 |
| 25/03/2019 | 5,89 | 5,91 | 5,75 | 5,82 | -1,69% | 2,72% | 53.600 |
| 22/03/2019 | 6,03 | 6,10 | 5,86 | 5,92 | -2,95% | 3,98% | 106.300 |
| 21/03/2019 | 5,87 | 6,13 | 5,87 | 6,10 | +3,74% | 4,43% | 84.400 |
| 20/03/2019 | 5,71 | 5,90 | 5,69 | 5,88 | +2,98% | 3,68% | 236.300 |