🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 7,90 | 8,17 | 7,86 | 8,05 | +3,87% | 3,92% | 371.800 |
| 12/06/2019 | 7,81 | 7,81 | 7,64 | 7,75 | -1,90% | 2,18% | 143.100 |
| 11/06/2019 | 7,84 | 7,96 | 7,77 | 7,90 | +1,94% | 2,42% | 206.900 |
| 10/06/2019 | 7,87 | 8,02 | 7,70 | 7,75 | -1,52% | 4,07% | 167.300 |
| 07/06/2019 | 8,03 | 8,13 | 7,87 | 7,87 | -1,38% | 3,24% | 210.200 |
| 06/06/2019 | 7,84 | 8,27 | 7,84 | 7,98 | +2,31% | 5,48% | 321.600 |
| 05/06/2019 | 7,67 | 7,90 | 7,63 | 7,80 | +1,96% | 3,52% | 222.800 |
| 04/06/2019 | 7,41 | 7,65 | 7,32 | 7,65 | +4,94% | 4,45% | 273.800 |
| 03/06/2019 | 7,06 | 7,34 | 7,01 | 7,29 | +3,26% | 4,67% | 237.500 |
| 31/05/2019 | 7,31 | 7,41 | 7,02 | 7,06 | -5,11% | 5,34% | 255.500 |
| 30/05/2019 | 7,35 | 7,50 | 7,23 | 7,44 | +1,36% | 3,67% | 171.600 |
| 29/05/2019 | 7,41 | 7,41 | 7,06 | 7,34 | -2,26% | 4,72% | 304.600 |
| 28/05/2019 | 7,41 | 7,59 | 7,33 | 7,51 | +1,35% | 3,51% | 349.400 |
| 24/05/2019 | 6,86 | 7,48 | 6,85 | 7,41 | +9,13% | 9,18% | 438.900 |
| 23/05/2019 | 7,81 | 7,90 | 6,61 | 6,79 | -16,48% | 16,52% | 799.800 |
| 22/05/2019 | 7,93 | 8,26 | 7,93 | 8,13 | +1,63% | 4,12% | 732.200 |
| 21/05/2019 | 8,00 | 8,10 | 7,96 | 8,00 | +0,25% | 1,75% | 126.000 |
| 20/05/2019 | 7,90 | 8,29 | 7,90 | 7,98 | +3,50% | 4,94% | 294.100 |
| 17/05/2019 | 7,66 | 7,78 | 7,66 | 7,71 | -0,13% | 1,57% | 106.000 |
| 16/05/2019 | 7,79 | 7,99 | 7,70 | 7,72 | -0,90% | 3,72% | 102.300 |
| 15/05/2019 | 7,85 | 7,89 | 7,73 | 7,79 | -1,27% | 2,04% | 65.500 |
| 14/05/2019 | 7,43 | 7,95 | 7,40 | 7,89 | +6,91% | 7,40% | 140.000 |
| 13/05/2019 | 7,65 | 7,65 | 7,33 | 7,38 | -4,28% | 4,18% | 83.500 |
| 10/05/2019 | 7,69 | 7,83 | 7,65 | 7,71 | -0,77% | 2,34% | 56.800 |
| 09/05/2019 | 7,77 | 7,86 | 7,45 | 7,77 | -0,89% | 5,28% | 187.400 |
| 08/05/2019 | 7,91 | 8,03 | 7,74 | 7,84 | -0,51% | 3,67% | 64.600 |
| 07/05/2019 | 7,82 | 7,95 | 7,77 | 7,88 | -0,25% | 2,30% | 226.000 |
| 06/05/2019 | 7,96 | 7,97 | 7,83 | 7,90 | -1,25% | 1,76% | 91.900 |
| 03/05/2019 | 7,86 | 8,13 | 7,84 | 8,00 | +1,91% | 3,69% | 224.100 |
| 02/05/2019 | 7,95 | 7,98 | 7,73 | 7,85 | -1,63% | 3,08% | 122.900 |