🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 18 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 9,70 | 10,18 | 9,64 | 9,75 | +0,52% | 5,57% | 871.600 |
| 25/07/2019 | 9,76 | 10,27 | 9,67 | 9,70 | +3,74% | 6,15% | 879.700 |
| 24/07/2019 | 9,30 | 9,37 | 9,13 | 9,35 | +0,32% | 2,58% | 424.800 |
| 23/07/2019 | 9,47 | 9,53 | 9,30 | 9,32 | -1,27% | 2,48% | 235.600 |
| 22/07/2019 | 9,41 | 9,54 | 9,38 | 9,44 | +0,64% | 1,70% | 193.200 |
| 19/07/2019 | 9,35 | 9,44 | 9,31 | 9,38 | +0,32% | 1,39% | 239.400 |
| 18/07/2019 | 9,38 | 9,50 | 9,34 | 9,35 | -0,95% | 1,71% | 212.300 |
| 17/07/2019 | 9,62 | 9,63 | 9,37 | 9,44 | -1,56% | 2,70% | 266.600 |
| 16/07/2019 | 9,61 | 9,81 | 9,56 | 9,59 | +0,00% | 2,60% | 430.400 |
| 15/07/2019 | 9,64 | 9,70 | 9,56 | 9,59 | -0,10% | 1,45% | 350.000 |
| 12/07/2019 | 9,65 | 9,73 | 9,56 | 9,60 | -0,93% | 1,76% | 284.800 |
| 11/07/2019 | 9,65 | 9,82 | 9,64 | 9,69 | +0,21% | 1,87% | 346.400 |
| 10/07/2019 | 9,87 | 9,88 | 9,60 | 9,67 | -1,33% | 2,84% | 351.800 |
| 09/07/2019 | 9,11 | 10,06 | 9,11 | 9,80 | +7,57% | 10,37% | 1.189.800 |
| 08/07/2019 | 9,12 | 9,25 | 9,00 | 9,11 | +0,11% | 2,74% | 825.800 |
| 05/07/2019 | 9,00 | 9,18 | 9,00 | 9,10 | +0,22% | 2,00% | 491.700 |
| 03/07/2019 | 9,00 | 9,24 | 8,98 | 9,08 | +0,89% | 2,89% | 366.100 |
| 02/07/2019 | 9,09 | 9,10 | 8,90 | 9,00 | -0,88% | 2,20% | 336.900 |
| 01/07/2019 | 9,11 | 9,32 | 9,04 | 9,08 | +0,67% | 3,07% | 727.400 |
| 28/06/2019 | 8,90 | 9,07 | 8,83 | 9,02 | +1,81% | 2,70% | 826.000 |
| 27/06/2019 | 8,73 | 9,00 | 8,73 | 8,86 | +2,07% | 3,09% | 511.300 |
| 26/06/2019 | 8,52 | 8,71 | 8,52 | 8,68 | +0,46% | 2,23% | 524.700 |
| 25/06/2019 | 8,80 | 8,87 | 8,45 | 8,64 | -2,48% | 4,77% | 486.000 |
| 24/06/2019 | 8,85 | 8,93 | 8,78 | 8,86 | +0,11% | 1,69% | 181.000 |
| 21/06/2019 | 8,90 | 8,97 | 8,62 | 8,85 | -1,45% | 3,93% | 337.500 |
| 20/06/2019 | 9,26 | 9,31 | 8,90 | 8,98 | -1,75% | 4,43% | 419.600 |
| 19/06/2019 | 8,81 | 9,23 | 8,81 | 9,14 | +4,10% | 4,77% | 398.200 |
| 18/06/2019 | 8,61 | 8,83 | 8,58 | 8,78 | +1,97% | 2,90% | 230.300 |
| 17/06/2019 | 8,42 | 8,74 | 8,42 | 8,61 | +3,73% | 3,80% | 348.400 |
| 14/06/2019 | 8,09 | 8,52 | 7,99 | 8,30 | +3,11% | 6,55% | 397.000 |