🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 16 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 10,62 | 10,65 | 10,29 | 10,42 | -2,16% | 3,39% | 369.900 |
| 06/09/2019 | 10,58 | 10,86 | 10,39 | 10,65 | +0,09% | 4,42% | 382.200 |
| 05/09/2019 | 10,50 | 10,77 | 10,40 | 10,64 | +1,72% | 3,52% | 372.700 |
| 04/09/2019 | 10,36 | 10,62 | 10,25 | 10,46 | +2,45% | 3,57% | 302.600 |
| 03/09/2019 | 10,18 | 10,35 | 9,96 | 10,21 | -1,73% | 3,83% | 446.100 |
| 30/08/2019 | 10,74 | 10,80 | 10,31 | 10,39 | -2,44% | 4,56% | 358.000 |
| 29/08/2019 | 10,60 | 11,16 | 10,60 | 10,65 | +2,21% | 5,28% | 796.500 |
| 28/08/2019 | 9,76 | 10,45 | 9,65 | 10,42 | +7,09% | 8,20% | 793.600 |
| 27/08/2019 | 9,58 | 9,76 | 9,56 | 9,73 | +1,99% | 2,09% | 320.600 |
| 26/08/2019 | 9,74 | 9,78 | 9,50 | 9,54 | -1,24% | 2,86% | 319.900 |
| 23/08/2019 | 9,90 | 10,16 | 9,64 | 9,66 | -3,59% | 5,25% | 318.800 |
| 22/08/2019 | 9,92 | 10,19 | 9,79 | 10,02 | +1,01% | 4,03% | 421.800 |
| 21/08/2019 | 9,98 | 10,11 | 9,85 | 9,92 | +0,10% | 2,61% | 308.100 |
| 20/08/2019 | 9,87 | 10,05 | 9,77 | 9,91 | +0,41% | 2,84% | 263.200 |
| 19/08/2019 | 9,50 | 9,93 | 9,43 | 9,87 | +5,34% | 5,26% | 323.500 |
| 16/08/2019 | 9,20 | 9,46 | 9,20 | 9,37 | +2,29% | 2,83% | 319.000 |
| 15/08/2019 | 9,16 | 9,34 | 9,00 | 9,16 | +0,22% | 3,71% | 362.100 |
| 14/08/2019 | 9,25 | 9,47 | 9,03 | 9,14 | -2,35% | 4,76% | 544.900 |
| 13/08/2019 | 9,19 | 9,44 | 8,95 | 9,36 | +1,85% | 5,33% | 400.800 |
| 12/08/2019 | 8,88 | 9,19 | 8,60 | 9,19 | +4,20% | 6,64% | 452.100 |
| 09/08/2019 | 9,17 | 9,17 | 8,82 | 8,82 | -4,75% | 3,82% | 583.500 |
| 08/08/2019 | 9,20 | 9,32 | 8,85 | 9,26 | +2,32% | 5,11% | 610.400 |
| 07/08/2019 | 8,84 | 9,34 | 8,61 | 9,05 | +3,90% | 8,26% | 823.500 |
| 06/08/2019 | 8,29 | 8,75 | 8,29 | 8,71 | +6,09% | 5,55% | 928.400 |
| 05/08/2019 | 8,54 | 8,59 | 8,09 | 8,21 | -6,17% | 5,85% | 1.019.600 |
| 02/08/2019 | 9,10 | 9,25 | 8,73 | 8,75 | -4,37% | 5,71% | 775.900 |
| 01/08/2019 | 9,10 | 9,50 | 9,10 | 9,15 | +0,00% | 4,40% | 616.400 |
| 31/07/2019 | 9,19 | 9,47 | 9,13 | 9,15 | -0,11% | 3,70% | 885.700 |
| 30/07/2019 | 9,30 | 9,30 | 9,11 | 9,16 | -2,03% | 2,04% | 620.500 |
| 29/07/2019 | 9,74 | 9,78 | 9,34 | 9,35 | -4,10% | 4,57% | 568.300 |