🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 12,24 | 12,26 | 11,84 | 12,04 | -0,41% | 3,43% | 545.700 |
| 18/10/2019 | 12,23 | 12,40 | 12,03 | 12,09 | -0,90% | 3,03% | 312.800 |
| 17/10/2019 | 12,29 | 12,40 | 12,14 | 12,20 | +0,08% | 2,12% | 667.400 |
| 16/10/2019 | 12,20 | 12,28 | 12,06 | 12,19 | +0,83% | 1,80% | 576.700 |
| 15/10/2019 | 12,12 | 12,53 | 11,94 | 12,09 | +0,50% | 4,83% | 1.098.300 |
| 14/10/2019 | 12,06 | 12,28 | 11,72 | 12,03 | +4,70% | 4,64% | 949.400 |
| 11/10/2019 | 11,49 | 11,79 | 11,35 | 11,49 | +1,95% | 3,83% | 376.000 |
| 10/10/2019 | 11,14 | 11,49 | 11,12 | 11,27 | +1,99% | 3,37% | 384.100 |
| 09/10/2019 | 11,03 | 11,23 | 10,89 | 11,05 | +1,56% | 3,08% | 411.700 |
| 08/10/2019 | 11,06 | 11,14 | 10,67 | 10,88 | -1,81% | 4,25% | 336.700 |
| 07/10/2019 | 10,90 | 11,22 | 10,81 | 11,08 | +1,28% | 3,76% | 657.700 |
| 04/10/2019 | 10,48 | 11,00 | 10,38 | 10,94 | +4,99% | 5,92% | 637.400 |
| 03/10/2019 | 10,29 | 10,49 | 10,03 | 10,42 | +0,39% | 4,47% | 346.900 |
| 02/10/2019 | 10,28 | 10,45 | 10,26 | 10,38 | +0,00% | 1,85% | 225.600 |
| 01/10/2019 | 10,46 | 10,58 | 10,31 | 10,38 | +0,19% | 2,63% | 332.300 |
| 30/09/2019 | 10,62 | 10,69 | 10,26 | 10,36 | -3,18% | 4,05% | 403.100 |
| 27/09/2019 | 10,72 | 10,94 | 10,60 | 10,70 | -0,47% | 3,17% | 224.100 |
| 26/09/2019 | 10,61 | 10,77 | 10,50 | 10,75 | +0,19% | 2,54% | 312.700 |
| 25/09/2019 | 10,49 | 10,80 | 10,49 | 10,73 | +1,71% | 2,96% | 249.900 |
| 24/09/2019 | 10,60 | 10,64 | 10,32 | 10,55 | -1,31% | 3,02% | 261.200 |
| 23/09/2019 | 10,78 | 10,99 | 10,65 | 10,69 | -1,75% | 3,15% | 269.900 |
| 20/09/2019 | 10,65 | 10,92 | 10,58 | 10,88 | +2,16% | 3,19% | 795.900 |
| 19/09/2019 | 10,80 | 10,90 | 10,48 | 10,65 | -2,02% | 3,89% | 224.600 |
| 18/09/2019 | 10,59 | 10,99 | 10,30 | 10,87 | +2,55% | 6,52% | 462.600 |
| 17/09/2019 | 10,36 | 10,61 | 9,94 | 10,60 | +1,63% | 6,47% | 542.300 |
| 16/09/2019 | 10,54 | 10,81 | 10,41 | 10,43 | -1,51% | 3,80% | 359.100 |
| 13/09/2019 | 10,51 | 10,68 | 10,46 | 10,59 | +1,05% | 2,14% | 224.700 |
| 12/09/2019 | 10,40 | 10,49 | 10,04 | 10,48 | +0,87% | 4,38% | 331.400 |
| 11/09/2019 | 10,33 | 10,44 | 10,12 | 10,39 | +0,68% | 3,10% | 460.200 |
| 10/09/2019 | 10,41 | 10,55 | 10,20 | 10,32 | -0,96% | 3,36% | 350.800 |