🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 14,00 | 14,24 | 13,62 | 14,07 | -0,85% | 4,43% | 508.100 |
| 02/12/2019 | 14,39 | 14,49 | 14,09 | 14,19 | -1,11% | 2,78% | 436.900 |
| 29/11/2019 | 14,40 | 14,43 | 14,14 | 14,35 | -0,90% | 2,01% | 314.800 |
| 27/11/2019 | 14,36 | 14,49 | 14,16 | 14,48 | +0,98% | 2,30% | 330.300 |
| 26/11/2019 | 14,23 | 14,53 | 14,10 | 14,34 | +0,00% | 3,02% | 430.400 |
| 25/11/2019 | 14,30 | 14,54 | 14,00 | 14,34 | +0,42% | 3,78% | 411.500 |
| 22/11/2019 | 14,00 | 14,56 | 14,00 | 14,28 | +2,29% | 4,00% | 568.700 |
| 21/11/2019 | 13,69 | 14,19 | 13,56 | 13,96 | +3,03% | 4,60% | 689.600 |
| 20/11/2019 | 13,34 | 13,71 | 13,31 | 13,55 | +1,96% | 3,02% | 631.600 |
| 19/11/2019 | 13,14 | 13,34 | 12,80 | 13,29 | +1,53% | 4,11% | 338.600 |
| 18/11/2019 | 13,00 | 13,16 | 12,80 | 13,09 | +1,32% | 2,73% | 322.600 |
| 15/11/2019 | 12,59 | 13,06 | 12,50 | 12,92 | +3,44% | 4,45% | 425.800 |
| 14/11/2019 | 12,34 | 12,70 | 12,29 | 12,49 | +1,22% | 3,32% | 272.900 |
| 13/11/2019 | 12,46 | 12,53 | 12,27 | 12,34 | -1,91% | 2,05% | 307.600 |
| 12/11/2019 | 12,38 | 12,73 | 12,32 | 12,58 | +1,21% | 3,34% | 372.100 |
| 11/11/2019 | 12,33 | 12,53 | 12,22 | 12,43 | +0,00% | 2,51% | 161.100 |
| 08/11/2019 | 12,38 | 12,54 | 12,24 | 12,43 | -0,16% | 2,42% | 404.600 |
| 07/11/2019 | 13,00 | 13,02 | 12,31 | 12,45 | -4,38% | 5,46% | 565.600 |
| 06/11/2019 | 13,00 | 13,10 | 12,76 | 13,02 | +0,15% | 2,62% | 607.200 |
| 05/11/2019 | 13,04 | 13,19 | 12,75 | 13,00 | +0,08% | 3,37% | 444.700 |
| 04/11/2019 | 12,87 | 13,00 | 12,71 | 12,99 | +0,93% | 2,25% | 697.900 |
| 01/11/2019 | 12,56 | 13,08 | 12,46 | 12,87 | +3,37% | 4,94% | 733.500 |
| 31/10/2019 | 12,48 | 12,70 | 12,04 | 12,45 | -1,97% | 5,29% | 617.600 |
| 30/10/2019 | 12,25 | 12,78 | 12,14 | 12,70 | +3,59% | 5,22% | 648.800 |
| 29/10/2019 | 12,38 | 12,49 | 12,20 | 12,26 | -1,21% | 2,34% | 369.700 |
| 28/10/2019 | 12,41 | 12,66 | 12,34 | 12,41 | +0,00% | 2,55% | 354.900 |
| 25/10/2019 | 12,36 | 12,52 | 12,29 | 12,41 | +0,32% | 1,86% | 339.000 |
| 24/10/2019 | 12,38 | 12,42 | 12,12 | 12,37 | +0,00% | 2,46% | 437.500 |
| 23/10/2019 | 11,80 | 12,41 | 11,80 | 12,37 | +4,21% | 5,17% | 409.800 |
| 22/10/2019 | 12,00 | 12,10 | 11,73 | 11,87 | -1,41% | 3,08% | 378.500 |