🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 15,16 | 15,20 | 14,91 | 15,04 | +0,20% | 1,93% | 530.700 |
| 15/01/2020 | 15,31 | 15,39 | 14,74 | 15,01 | -2,91% | 4,25% | 1.686.600 |
| 14/01/2020 | 15,34 | 15,57 | 15,14 | 15,46 | +0,06% | 2,80% | 9.706.000 |
| 13/01/2020 | 15,35 | 15,62 | 15,08 | 15,45 | +0,72% | 3,52% | 855.900 |
| 10/01/2020 | 15,45 | 15,59 | 15,25 | 15,34 | -0,71% | 2,18% | 675.300 |
| 09/01/2020 | 15,47 | 15,56 | 14,92 | 15,45 | -0,13% | 4,14% | 907.900 |
| 08/01/2020 | 16,25 | 16,44 | 15,32 | 15,47 | -4,92% | 6,89% | 1.277.200 |
| 07/01/2020 | 16,26 | 16,68 | 16,09 | 16,27 | +5,79% | 3,63% | 2.270.000 |
| 06/01/2020 | 15,20 | 15,40 | 15,13 | 15,38 | +0,26% | 1,78% | 427.600 |
| 03/01/2020 | 15,27 | 15,63 | 15,12 | 15,34 | +0,13% | 3,34% | 633.500 |
| 02/01/2020 | 15,51 | 15,54 | 15,23 | 15,32 | -1,03% | 2,00% | 560.700 |
| 31/12/2019 | 14,83 | 15,58 | 14,80 | 15,48 | +4,38% | 5,23% | 461.700 |
| 30/12/2019 | 14,83 | 15,08 | 14,71 | 14,83 | -0,74% | 2,49% | 518.500 |
| 27/12/2019 | 15,40 | 15,46 | 14,87 | 14,94 | -2,42% | 3,83% | 205.000 |
| 26/12/2019 | 15,15 | 15,55 | 15,09 | 15,31 | +1,73% | 3,04% | 277.600 |
| 24/12/2019 | 15,23 | 15,32 | 14,93 | 15,05 | -1,05% | 2,56% | 153.600 |
| 23/12/2019 | 14,80 | 15,24 | 14,76 | 15,21 | +2,91% | 3,21% | 279.100 |
| 20/12/2019 | 15,11 | 15,30 | 14,75 | 14,78 | -1,07% | 3,64% | 518.700 |
| 19/12/2019 | 14,40 | 15,01 | 14,39 | 14,94 | +3,68% | 4,31% | 443.600 |
| 18/12/2019 | 14,26 | 14,63 | 14,10 | 14,41 | +1,26% | 3,72% | 490.300 |
| 17/12/2019 | 14,70 | 14,73 | 14,14 | 14,23 | -3,46% | 4,01% | 571.800 |
| 16/12/2019 | 14,88 | 14,93 | 14,67 | 14,74 | -0,27% | 1,75% | 443.900 |
| 13/12/2019 | 14,63 | 14,81 | 14,40 | 14,78 | +1,16% | 2,80% | 561.100 |
| 12/12/2019 | 14,80 | 15,05 | 14,59 | 14,61 | -1,28% | 3,09% | 806.200 |
| 11/12/2019 | 14,96 | 14,96 | 14,65 | 14,80 | -0,40% | 2,07% | 491.500 |
| 10/12/2019 | 14,55 | 15,07 | 14,53 | 14,86 | +1,09% | 3,71% | 679.800 |
| 09/12/2019 | 14,23 | 15,04 | 14,20 | 14,70 | +3,23% | 5,90% | 554.800 |
| 06/12/2019 | 14,13 | 14,29 | 14,02 | 14,24 | +0,99% | 1,91% | 436.400 |
| 05/12/2019 | 14,19 | 14,49 | 14,08 | 14,10 | -0,42% | 2,89% | 475.400 |
| 04/12/2019 | 14,17 | 14,20 | 14,01 | 14,16 | +0,64% | 1,34% | 383.400 |