🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 21 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 11,17 | 11,48 | 10,83 | 11,45 | +2,97% | 5,82% | 922.900 |
| 28/02/2020 | 10,51 | 11,19 | 10,51 | 11,12 | +1,74% | 6,47% | 628.600 |
| 27/02/2020 | 10,87 | 11,43 | 10,62 | 10,93 | -2,41% | 7,45% | 430.400 |
| 26/02/2020 | 11,22 | 11,55 | 10,98 | 11,20 | +0,09% | 5,08% | 364.000 |
| 25/02/2020 | 11,56 | 11,64 | 11,15 | 11,19 | -2,70% | 4,24% | 592.300 |
| 24/02/2020 | 11,57 | 11,65 | 11,20 | 11,50 | -5,51% | 3,89% | 600.400 |
| 21/02/2020 | 12,32 | 12,32 | 11,88 | 12,17 | -1,85% | 3,57% | 434.000 |
| 20/02/2020 | 12,53 | 12,70 | 12,40 | 12,40 | -1,51% | 2,39% | 439.200 |
| 19/02/2020 | 12,62 | 12,74 | 12,48 | 12,59 | +0,32% | 2,02% | 233.200 |
| 18/02/2020 | 12,73 | 12,75 | 12,42 | 12,55 | -2,26% | 2,59% | 360.100 |
| 14/02/2020 | 12,92 | 12,98 | 12,66 | 12,84 | -0,47% | 2,48% | 447.300 |
| 13/02/2020 | 12,96 | 13,09 | 12,80 | 12,90 | -0,69% | 2,20% | 509.200 |
| 12/02/2020 | 12,94 | 13,19 | 12,86 | 12,99 | +0,39% | 2,55% | 702.600 |
| 11/02/2020 | 12,69 | 13,15 | 12,69 | 12,94 | +2,86% | 3,62% | 601.900 |
| 10/02/2020 | 12,75 | 12,75 | 12,33 | 12,58 | -1,33% | 3,29% | 522.400 |
| 07/02/2020 | 12,39 | 12,84 | 11,91 | 12,75 | +2,00% | 7,51% | 1.035.500 |
| 06/02/2020 | 12,89 | 13,07 | 12,36 | 12,50 | -2,27% | 5,51% | 871.000 |
| 05/02/2020 | 12,63 | 12,89 | 12,25 | 12,79 | -1,77% | 5,07% | 1.397.500 |
| 04/02/2020 | 13,32 | 13,41 | 12,99 | 13,02 | -1,88% | 3,15% | 799.700 |
| 03/02/2020 | 13,10 | 13,50 | 12,96 | 13,27 | +1,14% | 4,08% | 638.200 |
| 31/01/2020 | 13,50 | 13,58 | 13,10 | 13,12 | -4,02% | 3,59% | 532.600 |
| 30/01/2020 | 13,83 | 13,90 | 13,46 | 13,67 | -2,84% | 3,18% | 595.300 |
| 29/01/2020 | 14,25 | 14,26 | 13,89 | 14,07 | +1,15% | 2,60% | 724.200 |
| 28/01/2020 | 13,78 | 14,04 | 13,73 | 13,91 | +1,83% | 2,25% | 576.500 |
| 27/01/2020 | 13,27 | 13,73 | 13,01 | 13,66 | -2,01% | 5,43% | 972.800 |
| 24/01/2020 | 14,16 | 14,23 | 13,77 | 13,94 | -2,18% | 3,25% | 629.800 |
| 23/01/2020 | 14,73 | 14,75 | 14,16 | 14,25 | -4,04% | 3,97% | 874.900 |
| 22/01/2020 | 14,86 | 15,29 | 14,84 | 14,85 | +0,20% | 3,03% | 718.100 |
| 21/01/2020 | 14,91 | 15,31 | 14,82 | 14,82 | -0,07% | 3,29% | 873.900 |
| 17/01/2020 | 15,13 | 15,13 | 14,60 | 14,83 | -1,40% | 3,50% | 878.900 |