🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 8,37 | 8,65 | 8,24 | 8,59 | +3,12% | 4,90% | 486.600 |
| 13/04/2020 | 8,34 | 8,83 | 8,18 | 8,33 | +1,59% | 7,79% | 530.600 |
| 09/04/2020 | 8,07 | 8,38 | 7,52 | 8,20 | +1,36% | 10,66% | 807.400 |
| 08/04/2020 | 8,61 | 8,61 | 8,05 | 8,09 | -1,34% | 6,50% | 675.800 |
| 07/04/2020 | 8,15 | 8,44 | 8,08 | 8,20 | +2,50% | 4,42% | 652.600 |
| 06/04/2020 | 7,56 | 8,15 | 7,56 | 8,00 | +8,84% | 7,80% | 555.400 |
| 03/04/2020 | 7,55 | 7,80 | 7,21 | 7,35 | -4,30% | 7,81% | 713.700 |
| 02/04/2020 | 8,54 | 8,74 | 7,32 | 7,68 | -9,11% | 16,63% | 935.900 |
| 01/04/2020 | 8,75 | 8,91 | 8,21 | 8,45 | -2,99% | 8,00% | 661.400 |
| 31/03/2020 | 8,81 | 8,84 | 8,41 | 8,71 | +0,23% | 4,88% | 921.800 |
| 30/03/2020 | 8,89 | 9,30 | 8,31 | 8,69 | +6,63% | 11,14% | 1.175.900 |
| 27/03/2020 | 8,26 | 8,52 | 7,82 | 8,15 | -3,78% | 8,41% | 702.900 |
| 26/03/2020 | 8,64 | 8,67 | 8,09 | 8,47 | +1,68% | 6,71% | 824.500 |
| 25/03/2020 | 9,10 | 9,36 | 8,20 | 8,33 | -6,82% | 12,75% | 796.700 |
| 24/03/2020 | 8,69 | 8,99 | 8,37 | 8,94 | +9,83% | 7,13% | 633.900 |
| 23/03/2020 | 7,84 | 8,22 | 7,10 | 8,14 | +12,28% | 14,29% | 953.700 |
| 20/03/2020 | 7,18 | 7,98 | 6,95 | 7,25 | +2,55% | 14,35% | 939.300 |
| 19/03/2020 | 6,40 | 7,26 | 6,08 | 7,07 | +9,78% | 18,44% | 697.900 |
| 18/03/2020 | 6,93 | 7,30 | 6,17 | 6,44 | -13,79% | 16,31% | 1.103.500 |
| 17/03/2020 | 7,21 | 7,60 | 6,56 | 7,47 | +2,19% | 14,42% | 796.700 |
| 16/03/2020 | 6,90 | 7,86 | 6,90 | 7,31 | -17,68% | 13,91% | 794.600 |
| 13/03/2020 | 8,03 | 8,90 | 7,77 | 8,88 | +20,82% | 14,07% | 1.232.400 |
| 12/03/2020 | 7,25 | 7,95 | 7,25 | 7,35 | -8,47% | 9,66% | 675.300 |
| 11/03/2020 | 7,80 | 8,51 | 7,72 | 8,03 | +2,29% | 10,13% | 1.050.900 |
| 10/03/2020 | 7,91 | 8,10 | 7,15 | 7,85 | +5,51% | 12,01% | 1.732.500 |
| 09/03/2020 | 8,61 | 9,10 | 7,31 | 7,44 | -24,77% | 20,79% | 1.261.000 |
| 06/03/2020 | 9,75 | 10,09 | 9,57 | 9,89 | -0,30% | 5,38% | 583.000 |
| 05/03/2020 | 10,42 | 10,49 | 9,75 | 9,92 | -8,74% | 7,10% | 714.700 |
| 04/03/2020 | 11,08 | 11,08 | 10,49 | 10,87 | +0,09% | 5,29% | 641.900 |
| 03/03/2020 | 11,44 | 11,48 | 10,80 | 10,86 | -5,15% | 5,94% | 688.100 |