🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 8,33 | 9,21 | 8,14 | 9,07 | +14,09% | 12,85% | 995.600 |
| 26/05/2020 | 8,00 | 8,10 | 7,62 | 7,95 | +1,53% | 6,06% | 766.300 |
| 22/05/2020 | 7,73 | 7,85 | 7,36 | 7,83 | +0,38% | 6,34% | 687.100 |
| 21/05/2020 | 8,11 | 8,11 | 7,53 | 7,80 | -2,50% | 7,15% | 532.100 |
| 20/05/2020 | 7,33 | 8,01 | 7,20 | 8,00 | +10,65% | 11,05% | 922.000 |
| 19/05/2020 | 7,78 | 7,84 | 7,20 | 7,23 | -6,83% | 8,23% | 736.300 |
| 18/05/2020 | 7,74 | 7,85 | 7,51 | 7,76 | +3,05% | 4,39% | 558.700 |
| 15/05/2020 | 7,62 | 7,71 | 7,41 | 7,53 | -1,31% | 3,94% | 430.900 |
| 14/05/2020 | 7,67 | 7,74 | 7,21 | 7,63 | -2,30% | 6,84% | 533.900 |
| 13/05/2020 | 7,80 | 7,87 | 7,35 | 7,81 | -0,13% | 6,67% | 446.500 |
| 12/05/2020 | 8,12 | 8,14 | 7,75 | 7,82 | -4,40% | 4,80% | 427.500 |
| 11/05/2020 | 8,35 | 8,44 | 8,18 | 8,18 | -4,33% | 3,11% | 429.900 |
| 08/05/2020 | 8,72 | 8,78 | 8,31 | 8,55 | +0,83% | 5,39% | 303.000 |
| 07/05/2020 | 8,28 | 8,55 | 8,20 | 8,48 | +4,18% | 4,23% | 398.000 |
| 06/05/2020 | 8,64 | 8,86 | 8,12 | 8,14 | -5,68% | 8,56% | 513.100 |
| 05/05/2020 | 9,15 | 9,18 | 8,59 | 8,63 | -6,20% | 6,45% | 505.700 |
| 04/05/2020 | 8,95 | 9,21 | 8,73 | 9,20 | +2,22% | 5,36% | 382.400 |
| 01/05/2020 | 9,34 | 9,55 | 8,93 | 9,00 | -5,16% | 6,58% | 514.100 |
| 30/04/2020 | 9,31 | 9,64 | 9,03 | 9,49 | +1,06% | 6,55% | 505.500 |
| 29/04/2020 | 9,95 | 10,00 | 9,34 | 9,39 | -3,30% | 6,68% | 652.400 |
| 28/04/2020 | 9,79 | 9,99 | 9,53 | 9,71 | +3,08% | 4,70% | 572.600 |
| 27/04/2020 | 8,75 | 9,61 | 8,67 | 9,42 | +5,96% | 10,74% | 511.800 |
| 24/04/2020 | 9,15 | 9,19 | 8,72 | 8,89 | -3,16% | 5,14% | 504.700 |
| 23/04/2020 | 9,46 | 9,52 | 8,82 | 9,18 | -1,18% | 7,35% | 436.100 |
| 22/04/2020 | 9,55 | 9,55 | 9,04 | 9,29 | +0,11% | 5,34% | 479.800 |
| 21/04/2020 | 9,50 | 9,90 | 9,03 | 9,28 | -1,49% | 9,16% | 908.100 |
| 20/04/2020 | 9,44 | 9,50 | 8,76 | 9,42 | +3,63% | 7,84% | 1.056.800 |
| 17/04/2020 | 9,03 | 9,12 | 8,93 | 9,09 | +1,79% | 2,10% | 526.900 |
| 16/04/2020 | 8,73 | 8,99 | 8,58 | 8,93 | +2,64% | 4,70% | 522.000 |
| 15/04/2020 | 8,43 | 9,02 | 8,21 | 8,70 | +1,28% | 9,61% | 519.300 |