🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 17 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 7,23 | 7,73 | 7,22 | 7,67 | +5,65% | 6,98% | 492.300 |
| 09/07/2020 | 7,56 | 7,56 | 7,22 | 7,26 | -4,10% | 4,50% | 423.100 |
| 08/07/2020 | 7,43 | 7,68 | 7,43 | 7,57 | +0,66% | 3,36% | 377.900 |
| 07/07/2020 | 7,61 | 7,78 | 7,48 | 7,52 | -2,97% | 3,94% | 387.700 |
| 06/07/2020 | 7,49 | 7,76 | 7,49 | 7,75 | +5,44% | 3,60% | 594.400 |
| 02/07/2020 | 8,09 | 8,09 | 7,33 | 7,35 | -7,89% | 9,39% | 742.400 |
| 01/07/2020 | 7,74 | 8,04 | 7,74 | 7,98 | +3,10% | 3,88% | 518.200 |
| 30/06/2020 | 7,76 | 7,81 | 7,57 | 7,74 | -1,02% | 3,16% | 606.100 |
| 29/06/2020 | 7,46 | 7,94 | 7,39 | 7,82 | +6,25% | 7,37% | 531.800 |
| 26/06/2020 | 7,74 | 7,80 | 7,33 | 7,36 | -6,00% | 6,01% | 1.471.100 |
| 25/06/2020 | 7,72 | 7,91 | 7,59 | 7,83 | +2,22% | 4,15% | 422.800 |
| 24/06/2020 | 7,86 | 8,00 | 7,43 | 7,66 | -3,65% | 7,25% | 653.500 |
| 23/06/2020 | 7,98 | 8,05 | 7,83 | 7,95 | +1,02% | 2,76% | 421.300 |
| 22/06/2020 | 7,91 | 7,91 | 7,73 | 7,87 | +0,00% | 2,28% | 459.900 |
| 19/06/2020 | 7,94 | 7,99 | 7,72 | 7,87 | +0,00% | 3,40% | 1.069.000 |
| 18/06/2020 | 7,71 | 8,09 | 7,71 | 7,87 | +1,29% | 4,97% | 560.600 |
| 17/06/2020 | 8,15 | 8,15 | 7,77 | 7,77 | -5,36% | 4,66% | 389.500 |
| 16/06/2020 | 8,50 | 8,50 | 8,09 | 8,21 | +0,00% | 4,82% | 493.100 |
| 15/06/2020 | 7,80 | 8,35 | 7,68 | 8,21 | +1,99% | 8,59% | 763.000 |
| 12/06/2020 | 8,02 | 8,15 | 7,87 | 8,05 | +4,82% | 3,49% | 619.300 |
| 11/06/2020 | 7,85 | 8,17 | 7,65 | 7,68 | -6,11% | 6,62% | 815.600 |
| 10/06/2020 | 8,50 | 8,50 | 8,17 | 8,18 | -3,54% | 3,91% | 524.100 |
| 09/06/2020 | 8,70 | 8,73 | 8,10 | 8,48 | -4,18% | 7,18% | 922.000 |
| 08/06/2020 | 8,54 | 8,96 | 8,53 | 8,85 | +6,63% | 5,07% | 869.400 |
| 05/06/2020 | 7,99 | 8,42 | 7,85 | 8,30 | +7,51% | 7,13% | 766.300 |
| 04/06/2020 | 7,89 | 7,95 | 7,54 | 7,72 | -3,62% | 5,20% | 614.700 |
| 03/06/2020 | 7,83 | 8,07 | 7,69 | 8,01 | +3,49% | 4,85% | 591.700 |
| 02/06/2020 | 7,99 | 8,08 | 7,72 | 7,74 | -2,40% | 4,56% | 631.800 |
| 01/06/2020 | 8,20 | 8,37 | 7,90 | 7,93 | -3,53% | 5,73% | 825.300 |
| 29/05/2020 | 8,06 | 8,24 | 7,80 | 8,22 | +3,79% | 5,46% | 1.607.200 |