🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 8,52 | 8,74 | 8,50 | 8,60 | -0,12% | 2,82% | 516.600 |
| 20/08/2020 | 8,51 | 8,71 | 8,16 | 8,61 | +0,82% | 6,46% | 500.900 |
| 19/08/2020 | 8,80 | 8,88 | 8,54 | 8,54 | -2,95% | 3,86% | 347.300 |
| 18/08/2020 | 9,13 | 9,13 | 8,73 | 8,80 | -3,51% | 4,38% | 511.300 |
| 17/08/2020 | 9,27 | 9,30 | 9,01 | 9,12 | -1,62% | 3,18% | 546.600 |
| 14/08/2020 | 8,91 | 9,28 | 8,84 | 9,27 | +2,89% | 4,94% | 659.700 |
| 13/08/2020 | 9,01 | 9,12 | 8,88 | 9,01 | +0,22% | 2,66% | 650.400 |
| 12/08/2020 | 9,01 | 9,14 | 8,93 | 8,99 | +1,12% | 2,33% | 463.800 |
| 11/08/2020 | 8,99 | 9,18 | 8,86 | 8,89 | +0,57% | 3,56% | 662.800 |
| 10/08/2020 | 8,90 | 9,21 | 8,79 | 8,84 | -0,11% | 4,72% | 434.200 |
| 07/08/2020 | 8,91 | 9,00 | 8,77 | 8,85 | -0,90% | 2,58% | 307.000 |
| 06/08/2020 | 8,96 | 9,24 | 8,78 | 8,93 | -0,56% | 5,10% | 372.900 |
| 05/08/2020 | 9,18 | 9,18 | 8,81 | 8,98 | -0,44% | 4,03% | 435.000 |
| 04/08/2020 | 8,56 | 9,27 | 8,56 | 9,02 | +0,78% | 8,29% | 650.300 |
| 03/08/2020 | 8,59 | 9,10 | 8,55 | 8,95 | +4,80% | 6,40% | 840.400 |
| 31/07/2020 | 8,66 | 8,79 | 8,37 | 8,54 | -1,27% | 4,91% | 413.200 |
| 30/07/2020 | 8,78 | 8,78 | 8,50 | 8,65 | -2,59% | 3,19% | 479.300 |
| 29/07/2020 | 8,76 | 8,98 | 8,59 | 8,88 | +1,83% | 4,45% | 531.500 |
| 28/07/2020 | 8,30 | 8,83 | 8,30 | 8,72 | +4,93% | 6,39% | 549.100 |
| 27/07/2020 | 8,11 | 8,44 | 8,10 | 8,31 | +2,47% | 4,12% | 410.600 |
| 24/07/2020 | 8,10 | 8,20 | 7,99 | 8,11 | -0,86% | 2,59% | 480.300 |
| 23/07/2020 | 7,80 | 8,26 | 7,76 | 8,18 | +4,60% | 6,41% | 448.400 |
| 22/07/2020 | 7,72 | 7,86 | 7,61 | 7,82 | +0,26% | 3,24% | 358.800 |
| 21/07/2020 | 7,68 | 7,96 | 7,68 | 7,80 | +3,04% | 3,65% | 379.300 |
| 20/07/2020 | 7,74 | 7,77 | 7,53 | 7,57 | -1,30% | 3,10% | 301.400 |
| 17/07/2020 | 7,64 | 7,94 | 7,64 | 7,67 | +0,52% | 3,93% | 347.700 |
| 16/07/2020 | 7,71 | 7,75 | 7,55 | 7,63 | -2,55% | 2,59% | 264.900 |
| 15/07/2020 | 7,69 | 7,90 | 7,62 | 7,83 | +4,68% | 3,64% | 504.400 |
| 14/07/2020 | 7,38 | 7,57 | 7,31 | 7,48 | +1,36% | 3,52% | 242.700 |
| 13/07/2020 | 7,75 | 7,75 | 7,30 | 7,38 | -3,78% | 5,81% | 515.100 |